Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

API3 Historical Data

API3 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 4 AM $0.313
+0.42%
$35.18 million $34.62 million
Oct 10, 3 AM $0.312
-0.72%
$35.04 million $35.21 million
Oct 10, 2 AM $0.314
-0.47%
$35.29 million $35.26 million
Oct 10, 1 AM $0.316
-0.36%
$35.46 million $35.36 million
Oct 10, 12 AM $0.317
-0.97%
$35.59 million $35.48 million
Oct 9, 11 PM $0.32
+0.88%
$35.93 million $35.14 million
Oct 9, 10 PM $0.317
+1.13%
$35.62 million $34.88 million
Oct 9, 9 PM $0.313
-0.96%
$35.27 million $34.79 million
Oct 9, 8 PM $0.317
+0.62%
$35.62 million $34.56 million
Oct 9, 7 PM $0.315
-0.29%
$35.25 million $33.5 million
Oct 9, 6 PM $0.315
-1.23%
$35.35 million $33.51 million
Oct 9, 5 PM $0.319
-2.35%
$35.79 million $33.55 million
Oct 9, 4 PM $0.327
-0.18%
$36.65 million $33.02 million
Oct 9, 3 PM $0.328
-0.35%
$36.72 million $32.36 million
Oct 9, 2 PM $0.329
+3.85%
$36.88 million $32.31 million
Oct 9, 1 PM $0.317
-0.08%
$35.51 million $22.98 million
Oct 9, 12 PM $0.317
+0.75%
$35.54 million $22.65 million
Oct 9, 11 AM $0.315
-0.82%
$35.28 million $22.01 million
Oct 9, 10 AM $0.317
-0.17%
$35.57 million $21.34 million
Oct 9, 9 AM $0.318
+2.73%
$35.63 million $19.29 million
Oct 9, 8 AM $0.309
-0.13%
$34.68 million $17.79 million
Oct 9, 7 AM $0.31
-1.77%
$34.73 million $17.46 million
Oct 9, 6 AM $0.315
+4.10%
$35.35 million $16.11 million
Oct 9, 5 AM $0.303
+0.39%
$33.96 million $16.21 million
Oct 9, 4 AM $0.302
+2.10%
$33.83 million $15.94 million
Oct 9, 3 AM $0.296
+0.76%
$33.13 million $15.31 million
Oct 9, 2 AM $0.293
-0.49%
$32.88 million $15.54 million
Oct 9, 1 AM $0.295
+0.75%
$33.05 million $16.56 million
Oct 9, 12 AM $0.293
+0.22%
$32.8 million $16.78 million
Oct 8, 11 PM $0.292
-0.12%
$32.73 million $16.95 million
Oct 8, 10 PM $0.292
+0.81%
$32.77 million $17.02 million
Oct 8, 9 PM $0.29
-0.80%
$32.5 million $17.08 million
Oct 8, 8 PM $0.292
+2.51%
$32.77 million $17.15 million
Oct 8, 7 PM $0.285
+0.61%
$29.68 million $16.62 million
Oct 8, 6 PM $0.284
+1.76%
$29.5 million $16.29 million
Oct 8, 5 PM $0.279
-1.33%
$28.99 million $16.2 million
Oct 8, 4 PM $0.282
-0.61%
$29.38 million $15.86 million
Oct 8, 3 PM $0.284
-7.59%
$29.56 million $15.96 million
Oct 8, 2 PM $0.307
+0.99%
$31.98 million $15.33 million
Oct 8, 1 PM $0.304
+0.44%
$31.67 million $15.21 million
Oct 8, 12 PM $0.303
-0.11%
$31.53 million $14.91 million
Oct 8, 11 AM $0.303
+0.68%
$31.57 million $15.19 million
Oct 8, 10 AM $0.301
-0.61%
$31.35 million $15.77 million
Oct 8, 9 AM $0.303
-0.04%
$31.55 million $16.15 million
Oct 8, 8 AM $0.303
+0.67%
$31.56 million $17 million
Oct 8, 7 AM $0.301
-1.29%
$31.35 million $17.05 million
Oct 8, 6 AM $0.305
+1.24%
$31.76 million $17.19 million
Oct 8, 5 AM $0.302
-0.33%
$31.37 million $16.6 million
Oct 8, 4 AM $0.303
-1.53%
$31.48 million $17.31 million
Oct 8, 3 AM $0.307
-0.13%
$31.97 million $18.11 million