API3 Historical Data

API3 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 0.257
-0.33%
$ 23.52 million $ 4.15 million
Jun 13, 9 AM $ 0.258
+0.15%
$ 23.59 million $ 4.15 million
Jun 13, 8 AM $ 0.257
-0.12%
$ 23.24 million $ 4.18 million
Jun 13, 7 AM $ 0.258
-0.48%
$ 23.27 million $ 4.11 million
Jun 13, 6 AM $ 0.259
+0.21%
$ 23.38 million $ 3.99 million
Jun 13, 5 AM $ 0.258
+1.20%
$ 23.33 million $ 3.97 million
Jun 13, 4 AM $ 0.255
-0.11%
$ 23.06 million $ 3.88 million
Jun 13, 3 AM $ 0.256
-1.57%
$ 23.08 million $ 3.76 million
Jun 13, 2 AM $ 0.26
-0.26%
$ 23.45 million $ 3.79 million
Jun 13, 1 AM $ 0.26
+1.50%
$ 23.51 million $ 3.69 million
Jun 13, 12 AM $ 0.256
+1.50%
$ 23.16 million $ 3.56 million
Jun 12, 11 PM $ 0.253
+0.19%
$ 22.82 million $ 3.56 million
Jun 12, 10 PM $ 0.252
+0.09%
$ 22.77 million $ 3.57 million
Jun 12, 9 PM $ 0.252
-0.40%
$ 22.75 million $ 3.64 million
Jun 12, 8 PM $ 0.253
-0.16%
$ 22.84 million $ 3.7 million
Jun 12, 7 PM $ 0.253
+0.15%
$ 22.88 million $ 3.78 million
Jun 12, 6 PM $ 0.253
-0.06%
$ 22.85 million $ 3.86 million
Jun 12, 5 PM $ 0.253
-0.31%
$ 22.86 million $ 4.35 million
Jun 12, 4 PM $ 0.254
+0.46%
$ 22.93 million $ 4.7 million
Jun 12, 3 PM $ 0.253
-0.88%
$ 22.83 million $ 4.69 million
Jun 12, 2 PM $ 0.255
+1.97%
$ 23.03 million $ 4.82 million
Jun 12, 1 PM $ 0.25
-1.19%
$ 22.58 million $ 4.77 million
Jun 12, 12 PM $ 0.253
+0.32%
$ 22.84 million $ 4.77 million
Jun 12, 11 AM $ 0.252
-0.03%
$ 22.78 million $ 4.89 million
Jun 12, 10 AM $ 0.252
-0.24%
$ 22.78 million $ 4.85 million
Jun 12, 9 AM $ 0.253
+0.32%
$ 22.83 million $ 4.73 million
Jun 12, 8 AM $ 0.252
+0.44%
$ 22.76 million $ 4.61 million
Jun 12, 7 AM $ 0.251
+0.81%
$ 22.66 million $ 4.62 million
Jun 12, 6 AM $ 0.249
-1.24%
$ 22.48 million $ 4.57 million
Jun 12, 5 AM $ 0.252
-0.74%
$ 22.76 million $ 4.64 million
Jun 12, 4 AM $ 0.254
+0.30%
$ 22.93 million $ 4.73 million
Jun 12, 3 AM $ 0.253
-0.23%
$ 22.86 million $ 4.9 million
Jun 12, 2 AM $ 0.254
+0.44%
$ 22.91 million $ 4.89 million
Jun 12, 1 AM $ 0.253
-0.52%
$ 22.82 million $ 4.91 million
Jun 12, 12 AM $ 0.254
-0.16%
$ 22.92 million $ 4.91 million
Jun 11, 11 PM $ 0.254
+0.24%
$ 22.96 million $ 4.92 million
Jun 11, 10 PM $ 0.254
-0.47%
$ 22.91 million $ 4.96 million
Jun 11, 9 PM $ 0.255
-0.54%
$ 23.01 million $ 4.96 million
Jun 11, 8 PM $ 0.256
+0.16%
$ 23.14 million $ 4.9 million
Jun 11, 7 PM $ 0.256
-0.61%
$ 23.1 million $ 4.85 million
Jun 11, 6 PM $ 0.257
-0.15%
$ 23.24 million $ 4.78 million
Jun 11, 5 PM $ 0.258
+2.13%
$ 23.28 million $ 4.36 million
Jun 11, 4 PM $ 0.252
-0.46%
$ 22.79 million $ 4.05 million
Jun 11, 3 PM $ 0.253
+0.25%
$ 22.9 million $ 4.33 million
Jun 11, 2 PM $ 0.253
+0.32%
$ 22.85 million $ 4.62 million
Jun 11, 1 PM $ 0.252
-0.26%
$ 22.77 million $ 4.66 million
Jun 11, 12 PM $ 0.253
-0.86%
$ 22.83 million $ 4.66 million
Jun 11, 11 AM $ 0.255
+0.61%
$ 23.04 million $ 4.66 million
Jun 11, 10 AM $ 0.254
-0.51%
$ 22.9 million $ 4.74 million
Jun 11, 9 AM $ 0.255
+2.32%
$ 23.02 million $ 4.72 million