API3 Historical Data

API3 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 12 PM $ 0.188
+0.06%
$ 20.3 million $ 1.36 million
Aug 13, 11 AM $ 0.188
-0.58%
$ 20.28 million $ 1.66 million
Aug 13, 10 AM $ 0.189
+0.78%
$ 20.4 million $ 1.7 million
Aug 13, 9 AM $ 0.188
-0.25%
$ 20.25 million $ 1.44 million
Aug 13, 8 AM $ 0.188
-0.17%
$ 20.3 million $ 1.42 million
Aug 13, 7 AM $ 0.189
+0.01%
$ 20.33 million $ 1.68 million
Aug 13, 6 AM $ 0.189
-0.17%
$ 20.33 million $ 1.68 million
Aug 13, 5 AM $ 0.189
+0.10%
$ 20.36 million $ 1.68 million
Aug 13, 4 AM $ 0.189
+0.22%
$ 20.34 million $ 1.65 million
Aug 13, 3 AM $ 0.188
+0.08%
$ 20.3 million $ 1.67 million
Aug 13, 2 AM $ 0.188
+0.24%
$ 20.28 million $ 1.66 million
Aug 13, 1 AM $ 0.188
-0.23%
$ 20.23 million $ 1.66 million
Aug 13, 12 AM $ 0.188
+0.83%
$ 20.28 million $ 1.68 million
Aug 12, 11 PM $ 0.187
+0.35%
$ 20.11 million $ 1.63 million
Aug 12, 10 PM $ 0.186
-0.22%
$ 20.04 million $ 1.61 million
Aug 12, 9 PM $ 0.186
-1.18%
$ 20.09 million $ 1.56 million
Aug 12, 8 PM $ 0.189
+0.19%
$ 20.34 million $ 1.53 million
Aug 12, 7 PM $ 0.188
-0.46%
$ 20.3 million $ 1.56 million
Aug 12, 6 PM $ 0.189
-0.07%
$ 20.4 million $ 1.53 million
Aug 12, 5 PM $ 0.189
+0.12%
$ 20.41 million $ 1.53 million
Aug 12, 4 PM $ 0.189
-0.56%
$ 20.39 million $ 1.54 million
Aug 12, 3 PM $ 0.19
+0.12%
$ 20.5 million $ 1.6 million
Aug 12, 2 PM $ 0.19
-0.66%
$ 20.48 million $ 1.79 million
Aug 12, 1 PM $ 0.191
+0.03%
$ 20.61 million $ 1.85 million
Aug 12, 12 PM $ 0.191
+0.52%
$ 20.61 million $ 1.79 million
Aug 12, 11 AM $ 0.19
-0.35%
$ 20.5 million $ 1.95 million
Aug 12, 10 AM $ 0.191
+0.45%
$ 20.57 million $ 2.18 million
Aug 12, 9 AM $ 0.19
+0.04%
$ 20.48 million $ 2.46 million
Aug 12, 8 AM $ 0.19
-0.91%
$ 20.47 million $ 3.12 million
Aug 12, 7 AM $ 0.192
+0.43%
$ 20.66 million $ 4.76 million
Aug 12, 6 AM $ 0.191
-0.35%
$ 20.57 million $ 5.36 million
Aug 12, 5 AM $ 0.191
-0.17%
$ 20.64 million $ 5.41 million
Aug 12, 4 AM $ 0.192
-0.16%
$ 20.68 million $ 5.46 million
Aug 12, 3 AM $ 0.192
+0.67%
$ 20.71 million $ 5.48 million
Aug 12, 2 AM $ 0.191
+0.31%
$ 20.57 million $ 5.52 million
Aug 12, 1 AM $ 0.19
+0.05%
$ 20.51 million $ 5.5 million
Aug 12, 12 AM $ 0.19
+0.05%
$ 20.5 million $ 5.49 million
Aug 11, 11 PM $ 0.19
+0.09%
$ 20.49 million $ 5.52 million
Aug 11, 10 PM $ 0.19
-0.51%
$ 20.47 million $ 5.54 million
Aug 11, 9 PM $ 0.191
+0.37%
$ 20.58 million $ 5.52 million
Aug 11, 8 PM $ 0.19
+0.09%
$ 20.44 million $ 5.57 million
Aug 11, 7 PM $ 0.19
+0.42%
$ 20.42 million $ 5.58 million
Aug 11, 6 PM $ 0.189
-1.32%
$ 20.34 million $ 5.57 million
Aug 11, 5 PM $ 0.192
+0.87%
$ 20.61 million $ 5.58 million
Aug 11, 4 PM $ 0.19
+0.70%
$ 20.43 million $ 5.55 million
Aug 11, 3 PM $ 0.189
-0.96%
$ 20.29 million $ 5.52 million
Aug 11, 2 PM $ 0.191
-1.35%
$ 20.48 million $ 5.43 million
Aug 11, 1 PM $ 0.193
-0.35%
$ 20.76 million $ 5.35 million
Aug 11, 12 PM $ 0.194
-0.37%
$ 20.84 million $ 5.22 million
Aug 11, 11 AM $ 0.195
-0.57%
$ 20.92 million $ 5.01 million