API3 Historical Data

API3 Page 2
Download
Date Close Price change Market cap Trading volume
2:57 AM $ 0.3
+0.05%
$ 24.47 million $ 4.31 million
2:56 AM $ 0.3
-0.02%
$ 24.47 million $ 4.3 million
2:55 AM $ 0.3
-0.06%
$ 24.47 million $ 4.3 million
2:54 AM $ 0.3
+0.01%
$ 24.47 million $ 4.29 million
2:53 AM $ 0.3
-0.06%
$ 24.47 million $ 4.27 million
2:52 AM $ 0.301
-0.08%
$ 24.47 million $ 4.26 million
2:51 AM $ 0.301
-0.12%
$ 24.47 million $ 4.26 million
2:50 AM $ 0.301
-0.10%
$ 24.47 million $ 4.24 million
2:49 AM $ 0.301
-0.05%
$ 24.57 million $ 4.23 million
2:48 AM $ 0.302
+0.08%
$ 24.57 million $ 4.19 million
2:47 AM $ 0.301
+0.01%
$ 24.57 million $ 4.18 million
2:46 AM $ 0.301
-0.41%
$ 24.57 million $ 4.17 million
2:45 AM $ 0.303
-0.03%
$ 24.57 million $ 4.14 million
2:44 AM $ 0.303
-0.16%
$ 24.66 million $ 4.13 million
2:43 AM $ 0.303
-0.16%
$ 24.66 million $ 4.12 million
2:42 AM $ 0.304
+0.06%
$ 24.66 million $ 4.11 million
2:41 AM $ 0.303
-0.08%
$ 24.66 million $ 4.1 million
2:40 AM $ 0.304
-0.13%
$ 24.66 million $ 4.09 million
2:39 AM $ 0.304
+0.00%
$ 24.79 million $ 4.07 million
2:38 AM $ 0.304
+0.22%
$ 24.79 million $ 4.07 million
2:37 AM $ 0.303
-0.06%
$ 24.79 million $ 4.06 million
2:36 AM $ 0.303
-0.08%
$ 24.79 million $ 4.06 million
2:35 AM $ 0.304
+0.08%
$ 24.79 million $ 4.03 million
2:34 AM $ 0.304
+0.07%
$ 24.74 million $ 4.02 million
2:33 AM $ 0.303
-0.09%
$ 24.74 million $ 3.99 million
2:32 AM $ 0.303
+0.29%
$ 24.74 million $ 3.97 million
2:31 AM $ 0.302
+0.01%
$ 24.74 million $ 3.94 million
2:30 AM $ 0.302
+0.05%
$ 24.74 million $ 3.93 million
2:29 AM $ 0.302
+0.10%
$ 24.64 million $ 3.93 million
2:28 AM $ 0.302
+0.03%
$ 24.64 million $ 3.93 million
2:27 AM $ 0.302
+0.05%
$ 24.64 million $ 3.93 million
2:26 AM $ 0.302
+0.02%
$ 24.64 million $ 3.92 million
2:25 AM $ 0.302
+0.06%
$ 24.64 million $ 3.91 million
2:24 AM $ 0.302
+0.07%
$ 24.58 million $ 3.91 million
2:23 AM $ 0.301
+0.06%
$ 24.58 million $ 3.91 million
2:22 AM $ 0.301
+0.00%
$ 24.58 million $ 3.91 million
2:21 AM $ 0.301
+0.01%
$ 24.58 million $ 3.9 million
2:20 AM $ 0.301
+0.06%
$ 24.58 million $ 3.89 million
2:19 AM $ 0.301
+0.16%
$ 24.53 million $ 3.87 million
2:18 AM $ 0.3
-0.17%
$ 24.53 million $ 3.88 million
2:17 AM $ 0.301
-0.08%
$ 24.53 million $ 3.87 million
2:16 AM $ 0.301
+0.12%
$ 24.53 million $ 3.86 million
2:15 AM $ 0.301
+0.01%
$ 24.53 million $ 3.84 million
2:14 AM $ 0.301
+0.19%
$ 24.52 million $ 3.83 million
2:13 AM $ 0.3
-0.03%
$ 24.52 million $ 3.82 million
2:12 AM $ 0.3
+0.19%
$ 24.52 million $ 3.81 million
2:11 AM $ 0.3
+0.06%
$ 24.52 million $ 3.81 million
2:10 AM $ 0.3
+0.06%
$ 24.52 million $ 3.79 million
2:09 AM $ 0.299
-0.01%
$ 24.39 million $ 3.77 million
2:08 AM $ 0.299
+0.04%
$ 24.39 million $ 3.76 million