API3 Historical Data

API3 Page 20
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 1.02
+0.56%
$ 128.38 million $ 7.27 million
Sep 11, 2023 $ 1.01
-3.70%
$ 127.67 million $ 6.5 million
Sep 10, 2023 $ 1.05
-1.61%
$ 132.63 million $ 10.22 million
Sep 9, 2023 $ 1.07
-0.03%
$ 134.87 million $ 7.69 million
Sep 8, 2023 $ 1.07
-1.51%
$ 134.9 million $ 9.61 million
Sep 7, 2023 $ 1.09
-4.20%
$ 137.06 million $ 12.73 million
Sep 6, 2023 $ 1.14
+5.12%
$ 143.09 million $ 21.38 million
Sep 5, 2023 $ 1.08
-6.32%
$ 136.12 million $ 11.47 million
Sep 4, 2023 $ 1.15
+0.55%
$ 145.3 million $ 17.64 million
Sep 3, 2023 $ 1.15
-0.17%
$ 144.5 million $ 45.05 million
Sep 2, 2023 $ 1.15
-10.60%
$ 144.73 million $ 44.99 million
Sep 1, 2023 $ 1.29
+11.34%
$ 162.08 million $ 50.52 million
Aug 31, 2023 $ 1.16
-5.43%
$ 145.58 million $ 38.71 million
Aug 30, 2023 $ 1.22
+17.47%
$ 153.93 million $ 88.7 million
Aug 29, 2023 $ 1.04
-2.82%
$ 131.12 million $ 44.56 million
Aug 28, 2023 $ 1.07
+19.74%
$ 134.9 million $ 76.11 million
Aug 27, 2023 $ 0.895
-1.42%
$ 112.66 million $ 10.06 million
Aug 26, 2023 $ 0.908
+1.01%
$ 114.29 million $ 9.83 million
Aug 25, 2023 $ 0.899
-1.06%
$ 113.15 million $ 4.77 million
Aug 24, 2023 $ 0.908
-4.09%
$ 114.33 million $ 9.64 million
Aug 23, 2023 $ 0.947
-0.24%
$ 119.21 million $ 6.95 million
Aug 22, 2023 $ 0.949
+0.57%
$ 119.5 million $ 6.72 million
Aug 21, 2023 $ 0.944
-2.39%
$ 118.86 million $ 4.71 million
Aug 20, 2023 $ 0.968
-2.44%
$ 121.79 million $ 3.59 million
Aug 19, 2023 $ 0.992
-0.32%
$ 124.83 million $ 13.69 million
Aug 18, 2023 $ 0.995
+3.48%
$ 125.23 million $ 10.07 million
Aug 17, 2023 $ 0.962
-11.64%
$ 121.02 million $ 13.77 million
Aug 16, 2023 $ 1.09
-3.76%
$ 136.93 million $ 19.68 million
Aug 15, 2023 $ 1.13
-5.74%
$ 142.28 million $ 21.98 million
Aug 14, 2023 $ 1.2
+0.72%
$ 150.95 million $ 31.45 million
Aug 13, 2023 $ 1.19
-2.17%
$ 149.87 million $ 62.62 million
Aug 12, 2023 $ 1.22
+2.33%
$ 153.2 million $ 39.59 million
Aug 11, 2023 $ 1.19
+0.74%
$ 149.76 million $ 102.29 million
Aug 9, 2023 $ 1.06
-0.85%
$ 133.87 million $ 16.32 million
Aug 8, 2023 $ 1.07
-8.19%
$ 135.01 million $ 41.14 million
Aug 7, 2023 $ 1.17
-15.59%
$ 147.03 million $ 171.05 million
Aug 6, 2023 $ 1.38
+60.32%
$ 174.17 million $ 347.06 million
Aug 5, 2023 $ 0.864
-4.59%
$ 108.65 million $ 16.51 million
Aug 4, 2023 $ 0.905
-5.97%
$ 113.88 million $ 5.38 million
Aug 3, 2023 $ 0.963
-0.37%
$ 121.06 million $ 3.4 million
Aug 2, 2023 $ 0.966
-3.13%
$ 121.51 million $ 2.26 million
Aug 1, 2023 $ 0.998
+2.03%
$ 125.45 million $ 10.09 million
Jul 31, 2023 $ 0.978
+1.11%
$ 122.95 million $ 9.66 million
Jul 30, 2023 $ 0.967
-2.08%
$ 121.61 million $ 10.56 million
Jul 29, 2023 $ 0.988
-0.39%
$ 124.19 million $ 13.28 million
Jul 28, 2023 $ 0.991
+1.70%
$ 124.68 million $ 11.8 million
Jul 27, 2023 $ 0.975
+1.11%
$ 122.47 million $ 9.08 million
Jul 26, 2023 $ 0.964
-0.07%
$ 121.12 million $ 8.83 million
Jul 25, 2023 $ 0.965
-1.45%
$ 121.21 million $ 8.03 million
Jul 24, 2023 $ 0.98
-5.30%
$ 123.09 million $ 3.52 million