API3 Historical Data

API3 Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $ 0.293
-0.06%
$ 25.27 million $ 27.23 million
Mar 12, 9 PM $ 0.294
+0.68%
$ 25.28 million $ 27.46 million
Mar 12, 8 PM $ 0.292
-1.07%
$ 25.11 million $ 27.81 million
Mar 12, 7 PM $ 0.295
-0.08%
$ 25.38 million $ 31.16 million
Mar 12, 6 PM $ 0.295
-0.08%
$ 25.4 million $ 31.83 million
Mar 12, 5 PM $ 0.295
-0.55%
$ 25.42 million $ 31.75 million
Mar 12, 4 PM $ 0.297
+0.20%
$ 25.56 million $ 31.28 million
Mar 12, 3 PM $ 0.296
+0.35%
$ 25.51 million $ 31.38 million
Mar 12, 2 PM $ 0.295
+0.02%
$ 25.43 million $ 32.53 million
Mar 12, 1 PM $ 0.295
-1.01%
$ 25.42 million $ 32.06 million
Mar 12, 12 PM $ 0.298
+0.48%
$ 25.68 million $ 31.58 million
Mar 12, 11 AM $ 0.297
-0.30%
$ 25.55 million $ 31.26 million
Mar 12, 10 AM $ 0.298
+0.80%
$ 25.63 million $ 30.76 million
Mar 12, 9 AM $ 0.295
+0.38%
$ 25.42 million $ 30.43 million
Mar 12, 8 AM $ 0.294
-0.69%
$ 25.33 million $ 30.1 million
Mar 12, 7 AM $ 0.296
+0.15%
$ 25.5 million $ 29.63 million
Mar 12, 6 AM $ 0.296
-1.81%
$ 25.46 million $ 29.3 million
Mar 12, 5 AM $ 0.301
-0.39%
$ 25.93 million $ 28.54 million
Mar 12, 4 AM $ 0.302
+0.42%
$ 26.03 million $ 27.9 million
Mar 12, 3 AM $ 0.301
+0.36%
$ 25.93 million $ 27.42 million
Mar 12, 2 AM $ 0.3
-1.87%
$ 25.83 million $ 27.03 million
Mar 12, 1 AM $ 0.306
-5.65%
$ 26.32 million $ 25.83 million
Mar 12, 12 AM $ 0.324
+10.66%
$ 27.91 million $ 23.15 million
Mar 11, 11 PM $ 0.293
+0.52%
$ 25.22 million $ 9.67 million
Mar 11, 10 PM $ 0.291
+0.32%
$ 25.09 million $ 9.53 million
Mar 11, 9 PM $ 0.29
+0.45%
$ 25.01 million $ 9.22 million
Mar 11, 8 PM $ 0.289
-1.57%
$ 24.9 million $ 8.91 million
Mar 11, 7 PM $ 0.294
+2.00%
$ 25.29 million $ 5.78 million
Mar 11, 6 PM $ 0.288
+0.28%
$ 24.8 million $ 4.97 million
Mar 11, 5 PM $ 0.287
+0.28%
$ 24.73 million $ 5.03 million
Mar 11, 4 PM $ 0.286
+0.06%
$ 24.66 million $ 5.07 million
Mar 11, 3 PM $ 0.286
-0.15%
$ 24.65 million $ 4.94 million
Mar 11, 2 PM $ 0.287
+0.47%
$ 24.68 million $ 4.68 million
Mar 11, 1 PM $ 0.285
+0.21%
$ 24.57 million $ 4.61 million
Mar 11, 12 PM $ 0.285
+0.67%
$ 24.52 million $ 4.52 million
Mar 11, 11 AM $ 0.283
-0.28%
$ 24.36 million $ 4.42 million
Mar 11, 10 AM $ 0.284
+0.40%
$ 24.43 million $ 4.36 million
Mar 11, 9 AM $ 0.282
+0.13%
$ 24.33 million $ 4.31 million
Mar 11, 8 AM $ 0.282
+0.25%
$ 24.3 million $ 4.19 million
Mar 11, 7 AM $ 0.281
-0.30%
$ 24.24 million $ 4.17 million
Mar 11, 6 AM $ 0.282
+0.61%
$ 24.31 million $ 4.18 million
Mar 11, 5 AM $ 0.281
-0.75%
$ 24.16 million $ 4.11 million
Mar 11, 4 AM $ 0.283
+0.34%
$ 24.34 million $ 4.05 million
Mar 11, 3 AM $ 0.282
+0.07%
$ 24.26 million $ 3.89 million
Mar 11, 2 AM $ 0.281
-0.64%
$ 24.24 million $ 3.85 million
Mar 11, 1 AM $ 0.283
+0.26%
$ 24.4 million $ 3.77 million
Mar 11, 12 AM $ 0.283
+0.13%
$ 24.33 million $ 3.7 million
Mar 10, 11 PM $ 0.282
+0.39%
$ 24.3 million $ 3.68 million
Mar 10, 10 PM $ 0.281
+0.05%
$ 24.21 million $ 3.66 million
Mar 10, 9 PM $ 0.281
-0.46%
$ 24.2 million $ 3.62 million