API3 Historical Data

API3 Page 20
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 PM $ 0.23
+0.18%
$ 21.44 million $ 7.27 million
Jul 7, 3 PM $ 0.23
+0.53%
$ 21.42 million $ 7.55 million
Jul 7, 2 PM $ 0.229
+0.19%
$ 21.31 million $ 7.69 million
Jul 7, 1 PM $ 0.228
-0.82%
$ 21.27 million $ 7.7 million
Jul 7, 12 PM $ 0.23
+0.17%
$ 21.44 million $ 7.65 million
Jul 7, 11 AM $ 0.23
+0.46%
$ 21.41 million $ 7.76 million
Jul 7, 10 AM $ 0.229
-0.04%
$ 21.31 million $ 7.78 million
Jul 7, 9 AM $ 0.229
-0.06%
$ 21.32 million $ 7.72 million
Jul 7, 8 AM $ 0.229
+0.09%
$ 21.33 million $ 7.63 million
Jul 7, 7 AM $ 0.229
-0.94%
$ 21.31 million $ 7.69 million
Jul 7, 6 AM $ 0.231
+0.67%
$ 21.51 million $ 7.72 million
Jul 7, 5 AM $ 0.229
-0.21%
$ 21.37 million $ 7.66 million
Jul 7, 4 AM $ 0.23
-0.24%
$ 21.41 million $ 7.76 million
Jul 7, 3 AM $ 0.23
-0.46%
$ 21.47 million $ 7.74 million
Jul 7, 2 AM $ 0.231
-0.90%
$ 21.56 million $ 7.7 million
Jul 7, 1 AM $ 0.234
-0.95%
$ 21.76 million $ 7.74 million
Jul 7, 12 AM $ 0.236
+0.23%
$ 21.97 million $ 7.69 million
Jul 6, 11 PM $ 0.235
-0.16%
$ 21.92 million $ 7.73 million
Jul 6, 10 PM $ 0.236
-0.69%
$ 21.95 million $ 7.82 million
Jul 6, 9 PM $ 0.237
+1.20%
$ 22.11 million $ 8.01 million
Jul 6, 8 PM $ 0.234
-0.44%
$ 21.85 million $ 7.71 million
Jul 6, 7 PM $ 0.235
-0.45%
$ 21.94 million $ 7.53 million
Jul 6, 6 PM $ 0.237
-1.94%
$ 22.04 million $ 7.05 million
Jul 6, 5 PM $ 0.241
+2.98%
$ 22.48 million $ 5.36 million
Jul 6, 4 PM $ 0.234
-0.16%
$ 21.83 million $ 4.23 million
Jul 6, 3 PM $ 0.235
+2.41%
$ 21.86 million $ 3.76 million
Jul 6, 2 PM $ 0.229
+1.19%
$ 21.35 million $ 3.67 million
Jul 6, 1 PM $ 0.226
+1.20%
$ 21.09 million $ 3.59 million
Jul 6, 12 PM $ 0.224
-1.66%
$ 20.84 million $ 3.48 million
Jul 6, 11 AM $ 0.227
-0.19%
$ 21.2 million $ 3.38 million
Jul 6, 10 AM $ 0.228
+0.72%
$ 21.24 million $ 3.41 million
Jul 6, 9 AM $ 0.226
-0.04%
$ 21.08 million $ 3.44 million
Jul 6, 8 AM $ 0.226
+0.04%
$ 21.09 million $ 3.49 million
Jul 6, 7 AM $ 0.226
+0.11%
$ 21.08 million $ 3.42 million
Jul 6, 6 AM $ 0.226
-0.23%
$ 21.06 million $ 3.35 million
Jul 6, 5 AM $ 0.227
-0.47%
$ 21.11 million $ 3.35 million
Jul 6, 4 AM $ 0.228
-0.64%
$ 21.21 million $ 3.32 million
Jul 6, 3 AM $ 0.229
-0.65%
$ 21.35 million $ 3.28 million
Jul 6, 2 AM $ 0.231
-0.30%
$ 21.48 million $ 3.29 million
Jul 6, 1 AM $ 0.231
-0.95%
$ 21.55 million $ 3.37 million
Jul 6, 12 AM $ 0.233
-0.36%
$ 21.75 million $ 3.36 million
Jul 5, 11 PM $ 0.234
-0.50%
$ 21.83 million $ 3.31 million
Jul 5, 10 PM $ 0.235
+2.41%
$ 21.94 million $ 3.18 million
Jul 5, 9 PM $ 0.23
+1.04%
$ 21.43 million $ 2.9 million
Jul 5, 8 PM $ 0.228
+0.33%
$ 21.21 million $ 2.85 million
Jul 5, 7 PM $ 0.227
-0.30%
$ 21.14 million $ 2.8 million
Jul 5, 6 PM $ 0.227
+0.38%
$ 21.2 million $ 2.9 million
Jul 5, 5 PM $ 0.227
-0.24%
$ 21.12 million $ 3 million
Jul 5, 4 PM $ 0.227
+0.07%
$ 21.17 million $ 3.14 million
Jul 5, 3 PM $ 0.227
+0.22%
$ 21.16 million $ 3.34 million