Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

API3 Historical Data

API3 Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2024 $1.71
+0.98%
$218.68 million $10.17 million
Jan 15, 2024 $1.7
+3.72%
$216.55 million $11.77 million
Jan 14, 2024 $1.64
-3.10%
$208.79 million $10.71 million
Jan 13, 2024 $1.69
+1.76%
$215.15 million $8.76 million
Jan 12, 2024 $1.66
-3.38%
$211.43 million $12.62 million
Jan 11, 2024 $1.72
+1.63%
$218.82 million $14.43 million
Jan 10, 2024 $1.69
+10.48%
$215.31 million $16.13 million
Jan 9, 2024 $1.53
-5.73%
$194.89 million $13.04 million
Jan 8, 2024 $1.62
+5.31%
$206.73 million $12.37 million
Jan 7, 2024 $1.54
-6.11%
$196.31 million $11.76 million
Jan 6, 2024 $1.64
-3.69%
$208.81 million $9.4 million
Jan 5, 2024 $1.7
-6.81%
$216.81 million $13.28 million
Jan 4, 2024 $1.83
+0.94%
$232.65 million $15.28 million
Jan 3, 2024 $1.81
-7.77%
$230.48 million $26.61 million
Jan 2, 2024 $1.96
-0.53%
$249.88 million $21.27 million
Jan 1, 2024 $1.97
-1.91%
$251.22 million $32.84 million
Dec 31, 2023 $2.01
+10.23%
$256.11 million $72.74 million
Dec 30, 2023 $1.83
-4.60%
$232.07 million $8.94 million
Dec 29, 2023 $1.91
+2.79%
$243.25 million $14.32 million
Dec 28, 2023 $1.86
-2.80%
$236.65 million $12.67 million
Dec 27, 2023 $1.92
-3.39%
$243.47 million $14.39 million
Dec 26, 2023 $1.98
+4.48%
$252.01 million $21.41 million
Dec 25, 2023 $1.9
+1.55%
$241.21 million $12.51 million
Dec 24, 2023 $1.87
+1.94%
$237.49 million $21.93 million
Dec 23, 2023 $1.83
+1.09%
$232.7 million $18.23 million
Dec 22, 2023 $1.81
+3.83%
$230.2 million $17.05 million
Dec 21, 2023 $1.75
+1.79%
$221.71 million $14.31 million
Dec 20, 2023 $1.72
+2.84%
$217.83 million $16.54 million
Dec 19, 2023 $1.67
-3.53%
$211.81 million $15.29 million
Dec 18, 2023 $1.73
+2.08%
$219.53 million $16.16 million
Dec 17, 2023 $1.69
-1.96%
$215.07 million $12.5 million
Dec 16, 2023 $1.73
-0.47%
$219.14 million $15.54 million
Dec 15, 2023 $1.74
+0.58%
$220.16 million $38.15 million
Dec 14, 2023 $1.73
+3.31%
$218.89 million $16.18 million
Dec 13, 2023 $1.67
-3.24%
$211.87 million $29.58 million
Dec 12, 2023 $1.73
+16.60%
$218.97 million $81.36 million
Dec 11, 2023 $1.48
-9.65%
$187.8 million $14.97 million
Dec 10, 2023 $1.64
+2.38%
$207.84 million $15.39 million
Dec 9, 2023 $1.6
+1.67%
$202.8 million $17.83 million
Dec 8, 2023 $1.57
+2.98%
$199.47 million $11.17 million
Dec 7, 2023 $1.53
+6.16%
$193.7 million $12.17 million
Dec 6, 2023 $1.44
-5.72%
$182.48 million $14.81 million
Dec 5, 2023 $1.53
+0.29%
$193.54 million $16.12 million
Dec 4, 2023 $1.52
-0.98%
$192.98 million $16.26 million
Dec 3, 2023 $1.54
-1.96%
$194.91 million $7.91 million
Dec 2, 2023 $1.57
+5.39%
$198.81 million $11.76 million
Dec 1, 2023 $1.49
+3.94%
$188.65 million $6.76 million
Nov 30, 2023 $1.43
-0.79%
$181.49 million $6.32 million
Nov 29, 2023 $1.44
-2.14%
$182.77 million $19.98 million
Nov 28, 2023 $1.48
+4.62%
$186.79 million $10.29 million