API3 Historical Data

API3 Page 21
Download
Date Close Price change Market cap Trading volume
Jul 23, 2023 $ 1.04
-1.68%
$ 130.05 million $ 4.38 million
Jul 22, 2023 $ 1.05
-3.45%
$ 132.3 million $ 6.14 million
Jul 21, 2023 $ 1.09
+0.14%
$ 137.02 million $ 6.46 million
Jul 20, 2023 $ 1.09
+3.41%
$ 136.82 million $ 18.92 million
Jul 19, 2023 $ 1.05
-1.69%
$ 132.31 million $ 3.15 million
Jul 18, 2023 $ 1.07
-2.76%
$ 134.6 million $ 5.18 million
Jul 17, 2023 $ 1.1
+1.94%
$ 138.42 million $ 3.5 million
Jul 16, 2023 $ 1.08
-3.06%
$ 135.9 million $ 5.56 million
Jul 15, 2023 $ 1.12
+0.80%
$ 140.2 million $ 4.43 million
Jul 14, 2023 $ 1.11
-2.24%
$ 139.08 million $ 6.93 million
Jul 13, 2023 $ 1.13
+12.51%
$ 141.93 million $ 7.82 million
Jul 12, 2023 $ 1.01
-1.62%
$ 126.11 million $ 2.46 million
Jul 11, 2023 $ 1.03
-0.37%
$ 128.46 million $ 3.42 million
Jul 10, 2023 $ 1.03
+0.67%
$ 128.93 million $ 4.71 million
Jul 9, 2023 $ 1.02
-1.49%
$ 128.08 million $ 6.9 million
Jul 8, 2023 $ 1.04
-0.28%
$ 130.02 million $ 2.37 million
Jul 7, 2023 $ 1.04
+2.43%
$ 130.39 million $ 4.71 million
Jul 6, 2023 $ 1.02
-4.50%
$ 127.29 million $ 5.78 million
Jul 5, 2023 $ 1.06
-2.35%
$ 133.26 million $ 9.71 million
Jul 4, 2023 $ 1.09
-0.25%
$ 136.47 million $ 6.58 million
Jul 3, 2023 $ 1.09
+2.42%
$ 136.82 million $ 6.38 million
Jul 2, 2023 $ 1.07
+0.32%
$ 133.59 million $ 6.01 million
Jul 1, 2023 $ 1.06
+0.95%
$ 133.16 million $ 4.32 million
Jun 30, 2023 $ 1.05
+7.26%
$ 131.91 million $ 10.3 million
Jun 29, 2023 $ 0.981
+1.24%
$ 122.98 million $ 11.43 million
Jun 28, 2023 $ 0.969
-7.23%
$ 121.48 million $ 5.65 million
Jun 27, 2023 $ 1.04
+2.99%
$ 130.95 million $ 3.59 million
Jun 26, 2023 $ 1.01
-5.20%
$ 127.14 million $ 6.32 million
Jun 25, 2023 $ 1.07
+1.87%
$ 134.1 million $ 8.93 million
Jun 24, 2023 $ 1.05
+0.02%
$ 131.66 million $ 5.12 million
Jun 23, 2023 $ 1.05
+4.27%
$ 131.64 million $ 6.47 million
Jun 22, 2023 $ 1.01
-2.54%
$ 126.25 million $ 9.27 million
Jun 21, 2023 $ 1.03
+5.55%
$ 129.4 million $ 6.26 million
Jun 20, 2023 $ 0.979
+2.86%
$ 122.59 million $ 3.05 million
Jun 19, 2023 $ 0.952
-0.16%
$ 119.18 million $ 3 million
Jun 18, 2023 $ 0.953
-0.27%
$ 119.36 million $ 2.87 million
Jun 17, 2023 $ 0.956
+2.07%
$ 119.67 million $ 4.19 million
Jun 16, 2023 $ 0.936
+1.55%
$ 117.24 million $ 6.13 million
Jun 15, 2023 $ 0.922
+2.55%
$ 115.47 million $ 4.28 million
Jun 14, 2023 $ 0.899
-4.98%
$ 112.48 million $ 7.69 million
Jun 13, 2023 $ 0.946
-3.52%
$ 118.37 million $ 8.68 million
Jun 12, 2023 $ 0.981
+3.93%
$ 122.69 million $ 4.24 million
Jun 11, 2023 $ 0.944
-0.89%
$ 118.05 million $ 7.06 million
Jun 10, 2023 $ 0.952
-12.95%
$ 119.11 million $ 16.73 million
Jun 9, 2023 $ 1.09
-4.05%
$ 136.83 million $ 5.58 million
Jun 8, 2023 $ 1.14
+1.72%
$ 142.6 million $ 4.1 million
Jun 7, 2023 $ 1.12
-8.51%
$ 140.03 million $ 5.46 million
Jun 6, 2023 $ 1.23
+5.65%
$ 153.05 million $ 8.38 million
Jun 5, 2023 $ 1.16
-11.10%
$ 144.86 million $ 9.05 million
Jun 4, 2023 $ 1.3
+1.53%
$ 162.94 million $ 3.4 million