API3 Historical Data

API3 Page 21
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 PM $ 0.227
+0.07%
$ 21.17 million $ 3.14 million
Jul 5, 3 PM $ 0.227
+0.22%
$ 21.16 million $ 3.34 million
Jul 5, 2 PM $ 0.227
-0.11%
$ 21.11 million $ 3.51 million
Jul 5, 1 PM $ 0.227
-0.12%
$ 21.13 million $ 3.93 million
Jul 5, 12 PM $ 0.227
+0.19%
$ 21.16 million $ 3.95 million
Jul 5, 11 AM $ 0.227
-0.24%
$ 21.12 million $ 3.93 million
Jul 5, 10 AM $ 0.227
+0.26%
$ 21.17 million $ 3.91 million
Jul 5, 9 AM $ 0.227
-1.16%
$ 21.11 million $ 3.9 million
Jul 5, 8 AM $ 0.229
-0.19%
$ 21.36 million $ 3.84 million
Jul 5, 7 AM $ 0.23
+0.38%
$ 21.4 million $ 3.8 million
Jul 5, 6 AM $ 0.229
-0.06%
$ 21.32 million $ 3.8 million
Jul 5, 5 AM $ 0.229
-0.08%
$ 21.34 million $ 3.79 million
Jul 5, 4 AM $ 0.229
+0.20%
$ 21.35 million $ 3.75 million
Jul 5, 3 AM $ 0.229
+0.43%
$ 21.31 million $ 3.73 million
Jul 5, 2 AM $ 0.228
-1.19%
$ 21.22 million $ 3.68 million
Jul 5, 1 AM $ 0.23
-0.67%
$ 21.47 million $ 3.56 million
Jul 5, 12 AM $ 0.232
-0.07%
$ 21.62 million $ 3.63 million
Jul 4, 11 PM $ 0.232
-0.70%
$ 21.63 million $ 3.79 million
Jul 4, 10 PM $ 0.234
-0.51%
$ 21.79 million $ 3.8 million
Jul 4, 9 PM $ 0.235
+0.07%
$ 21.9 million $ 3.91 million
Jul 4, 8 PM $ 0.235
-0.27%
$ 21.88 million $ 3.9 million
Jul 4, 7 PM $ 0.235
-0.38%
$ 21.94 million $ 4 million
Jul 4, 6 PM $ 0.236
-0.91%
$ 22.02 million $ 4.06 million
Jul 4, 5 PM $ 0.239
+0.94%
$ 22.23 million $ 3.94 million
Jul 4, 4 PM $ 0.236
-0.92%
$ 22.02 million $ 3.71 million
Jul 4, 3 PM $ 0.238
+0.38%
$ 22.22 million $ 3.64 million
Jul 4, 2 PM $ 0.238
+1.21%
$ 22.14 million $ 3.57 million
Jul 4, 1 PM $ 0.235
-0.32%
$ 21.87 million $ 3.22 million
Jul 4, 12 PM $ 0.235
+0.18%
$ 21.94 million $ 3.51 million
Jul 4, 11 AM $ 0.235
+1.05%
$ 21.9 million $ 3.77 million
Jul 4, 10 AM $ 0.233
+0.05%
$ 21.68 million $ 4.31 million
Jul 4, 9 AM $ 0.232
+0.33%
$ 21.67 million $ 6.06 million
Jul 4, 8 AM $ 0.232
-0.29%
$ 21.59 million $ 7.07 million
Jul 4, 7 AM $ 0.232
-0.09%
$ 21.66 million $ 7.19 million
Jul 4, 6 AM $ 0.233
+0.08%
$ 21.68 million $ 7.26 million
Jul 4, 5 AM $ 0.232
-0.07%
$ 21.66 million $ 7.32 million
Jul 4, 4 AM $ 0.233
-0.41%
$ 21.68 million $ 7.37 million
Jul 4, 3 AM $ 0.234
+0.31%
$ 21.88 million $ 7.45 million
Jul 4, 2 AM $ 0.233
+0.04%
$ 21.81 million $ 7.5 million
Jul 4, 1 AM $ 0.233
-0.36%
$ 21.8 million $ 7.59 million
Jul 4, 12 AM $ 0.234
-0.38%
$ 21.88 million $ 7.54 million
Jul 3, 11 PM $ 0.234
-0.39%
$ 21.96 million $ 7.39 million
Jul 3, 10 PM $ 0.235
+0.95%
$ 22.05 million $ 7.36 million
Jul 3, 9 PM $ 0.233
+0.12%
$ 21.84 million $ 7.26 million
Jul 3, 8 PM $ 0.233
+0.11%
$ 21.81 million $ 7.3 million
Jul 3, 7 PM $ 0.233
+0.98%
$ 21.79 million $ 7.19 million
Jul 3, 6 PM $ 0.23
-0.59%
$ 21.57 million $ 7.11 million
Jul 3, 5 PM $ 0.232
+0.51%
$ 21.7 million $ 7.11 million
Jul 3, 4 PM $ 0.231
-0.51%
$ 21.59 million $ 7.11 million
Jul 3, 3 PM $ 0.232
-0.04%
$ 21.7 million $ 7.13 million