API3 Historical Data

API3 Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 0.281
+0.05%
$ 24.21 million $ 3.66 million
Mar 10, 9 PM $ 0.281
-0.46%
$ 24.2 million $ 3.62 million
Mar 10, 8 PM $ 0.282
+0.38%
$ 24.31 million $ 3.66 million
Mar 10, 7 PM $ 0.281
-0.07%
$ 24.21 million $ 3.38 million
Mar 10, 6 PM $ 0.281
-1.23%
$ 24.23 million $ 3.37 million
Mar 10, 5 PM $ 0.285
+0.41%
$ 24.53 million $ 3.28 million
Mar 10, 4 PM $ 0.284
+0.21%
$ 24.43 million $ 3.19 million
Mar 10, 3 PM $ 0.283
-0.47%
$ 24.38 million $ 3.12 million
Mar 10, 2 PM $ 0.284
+1.24%
$ 24.5 million $ 3.04 million
Mar 10, 1 PM $ 0.281
-0.16%
$ 24.2 million $ 3.18 million
Mar 10, 12 PM $ 0.281
-0.14%
$ 24.24 million $ 3.17 million
Mar 10, 11 AM $ 0.282
-0.43%
$ 24.27 million $ 3.28 million
Mar 10, 10 AM $ 0.283
+0.23%
$ 24.37 million $ 3.35 million
Mar 10, 9 AM $ 0.282
+0.15%
$ 24.32 million $ 3.36 million
Mar 10, 8 AM $ 0.282
+0.04%
$ 24.28 million $ 3.44 million
Mar 10, 7 AM $ 0.282
+0.39%
$ 24.27 million $ 3.42 million
Mar 10, 6 AM $ 0.281
+0.00%
$ 24.18 million $ 3.5 million
Mar 10, 5 AM $ 0.281
-0.35%
$ 24.18 million $ 3.62 million
Mar 10, 4 AM $ 0.282
+0.49%
$ 24.26 million $ 3.85 million
Mar 10, 3 AM $ 0.28
-0.38%
$ 24.14 million $ 3.86 million
Mar 10, 2 AM $ 0.281
+0.60%
$ 24.24 million $ 4.02 million
Mar 10, 1 AM $ 0.28
+0.15%
$ 24.09 million $ 4.08 million
Mar 10, 12 AM $ 0.279
+0.36%
$ 24.05 million $ 4.37 million
Mar 9, 11 PM $ 0.278
-0.03%
$ 23.97 million $ 4.45 million
Mar 9, 10 PM $ 0.278
-0.61%
$ 23.97 million $ 4.9 million
Mar 9, 9 PM $ 0.28
-0.09%
$ 24.12 million $ 6.98 million
Mar 9, 8 PM $ 0.28
+0.03%
$ 24.14 million $ 6.88 million
Mar 9, 7 PM $ 0.28
+0.37%
$ 24.13 million $ 6.85 million
Mar 9, 6 PM $ 0.279
-0.14%
$ 24.04 million $ 6.86 million
Mar 9, 5 PM $ 0.28
-0.25%
$ 24.08 million $ 6.85 million
Mar 9, 4 PM $ 0.28
+0.45%
$ 24.14 million $ 6.82 million
Mar 9, 3 PM $ 0.279
-0.24%
$ 24.03 million $ 6.85 million
Mar 9, 2 PM $ 0.28
+0.07%
$ 24.09 million $ 6.94 million
Mar 9, 1 PM $ 0.279
+0.22%
$ 24.07 million $ 6.77 million
Mar 9, 12 PM $ 0.279
+0.44%
$ 24.02 million $ 6.68 million
Mar 9, 11 AM $ 0.278
-0.12%
$ 23.91 million $ 6.56 million
Mar 9, 10 AM $ 0.278
-0.41%
$ 23.94 million $ 6.51 million
Mar 9, 9 AM $ 0.279
-0.54%
$ 24.04 million $ 6.48 million
Mar 9, 8 AM $ 0.281
-0.13%
$ 24.17 million $ 6.4 million
Mar 9, 7 AM $ 0.281
+0.35%
$ 24.2 million $ 6.35 million
Mar 9, 6 AM $ 0.28
-0.56%
$ 24.12 million $ 6.25 million
Mar 9, 5 AM $ 0.282
+0.32%
$ 24.26 million $ 6.17 million
Mar 9, 4 AM $ 0.281
+0.54%
$ 24.18 million $ 5.99 million
Mar 9, 3 AM $ 0.279
-0.17%
$ 24.05 million $ 6.05 million
Mar 9, 2 AM $ 0.28
+0.41%
$ 24.09 million $ 5.98 million
Mar 9, 1 AM $ 0.279
+0.26%
$ 23.99 million $ 5.99 million
Mar 9, 12 AM $ 0.278
+0.92%
$ 23.93 million $ 5.75 million
Mar 8, 11 PM $ 0.275
-0.59%
$ 23.71 million $ 5.8 million
Mar 8, 10 PM $ 0.277
+0.46%
$ 23.85 million $ 5.44 million
Mar 8, 9 PM $ 0.276
+0.07%
$ 23.74 million $ 3.42 million