API3 Historical Data

API3 Page 22
Download
Date Close Price change Market cap Trading volume
Oct 1, 2023 $ 1.17
+3.95%
$ 147.22 million $ 7.38 million
Sep 30, 2023 $ 1.12
-0.57%
$ 141.63 million $ 4.4 million
Sep 29, 2023 $ 1.13
-2.02%
$ 142.43 million $ 7.3 million
Sep 28, 2023 $ 1.15
-0.23%
$ 145.33 million $ 5.98 million
Sep 27, 2023 $ 1.16
+5.42%
$ 145.66 million $ 30.78 million
Sep 26, 2023 $ 1.1
-0.82%
$ 138.17 million $ 4.4 million
Sep 25, 2023 $ 1.11
+1.74%
$ 139.33 million $ 5.43 million
Sep 24, 2023 $ 1.09
-2.17%
$ 136.95 million $ 4.39 million
Sep 23, 2023 $ 1.11
-0.50%
$ 139.99 million $ 5.21 million
Sep 22, 2023 $ 1.12
+0.90%
$ 140.7 million $ 6.86 million
Sep 21, 2023 $ 1.11
-0.30%
$ 139.48 million $ 8.6 million
Sep 20, 2023 $ 1.11
+2.36%
$ 139.86 million $ 36.1 million
Sep 19, 2023 $ 1.08
+2.14%
$ 136.66 million $ 6.59 million
Sep 18, 2023 $ 1.06
+0.26%
$ 133.8 million $ 6.62 million
Sep 17, 2023 $ 1.06
-4.25%
$ 133.46 million $ 6.79 million
Sep 16, 2023 $ 1.1
-0.13%
$ 139.2 million $ 6.27 million
Sep 15, 2023 $ 1.11
+5.02%
$ 139.36 million $ 9.45 million
Sep 14, 2023 $ 1.05
+0.19%
$ 132.67 million $ 17.74 million
Sep 13, 2023 $ 1.05
+3.15%
$ 132.43 million $ 9.9 million
Sep 12, 2023 $ 1.02
+0.56%
$ 128.38 million $ 7.27 million
Sep 11, 2023 $ 1.01
-3.70%
$ 127.67 million $ 6.5 million
Sep 10, 2023 $ 1.05
-1.61%
$ 132.63 million $ 10.22 million
Sep 9, 2023 $ 1.07
-0.03%
$ 134.87 million $ 7.69 million
Sep 8, 2023 $ 1.07
-1.51%
$ 134.9 million $ 9.61 million
Sep 7, 2023 $ 1.09
-4.20%
$ 137.06 million $ 12.73 million
Sep 6, 2023 $ 1.14
+5.12%
$ 143.09 million $ 21.38 million
Sep 5, 2023 $ 1.08
-6.32%
$ 136.12 million $ 11.47 million
Sep 4, 2023 $ 1.15
+0.55%
$ 145.3 million $ 17.64 million
Sep 3, 2023 $ 1.15
-0.17%
$ 144.5 million $ 45.05 million
Sep 2, 2023 $ 1.15
-10.60%
$ 144.73 million $ 44.99 million
Sep 1, 2023 $ 1.29
+11.34%
$ 162.08 million $ 50.52 million
Aug 31, 2023 $ 1.16
-5.43%
$ 145.58 million $ 38.71 million
Aug 30, 2023 $ 1.22
+17.47%
$ 153.93 million $ 88.7 million
Aug 29, 2023 $ 1.04
-2.82%
$ 131.12 million $ 44.56 million
Aug 28, 2023 $ 1.07
+19.74%
$ 134.9 million $ 76.11 million
Aug 27, 2023 $ 0.895
-1.42%
$ 112.66 million $ 10.06 million
Aug 26, 2023 $ 0.908
+1.01%
$ 114.29 million $ 9.83 million
Aug 25, 2023 $ 0.899
-1.06%
$ 113.15 million $ 4.77 million
Aug 24, 2023 $ 0.908
-4.09%
$ 114.33 million $ 9.64 million
Aug 23, 2023 $ 0.947
-0.24%
$ 119.21 million $ 6.95 million
Aug 22, 2023 $ 0.949
+0.57%
$ 119.5 million $ 6.72 million
Aug 21, 2023 $ 0.944
-2.39%
$ 118.86 million $ 4.71 million
Aug 20, 2023 $ 0.968
-2.44%
$ 121.79 million $ 3.59 million
Aug 19, 2023 $ 0.992
-0.32%
$ 124.83 million $ 13.69 million
Aug 18, 2023 $ 0.995
+3.48%
$ 125.23 million $ 10.07 million
Aug 17, 2023 $ 0.962
-11.64%
$ 121.02 million $ 13.77 million
Aug 16, 2023 $ 1.09
-3.76%
$ 136.93 million $ 19.68 million
Aug 15, 2023 $ 1.13
-5.74%
$ 142.28 million $ 21.98 million
Aug 14, 2023 $ 1.2
+0.72%
$ 150.95 million $ 31.45 million
Aug 13, 2023 $ 1.19
-2.17%
$ 149.87 million $ 62.62 million