API3 Historical Data

API3 Page 22
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $ 1.28
-1.85%
$ 160.49 million $ 4.74 million
Jun 2, 2023 $ 1.31
+6.13%
$ 163.5 million $ 8.81 million
Jun 1, 2023 $ 1.23
+0.09%
$ 153.87 million $ 4.63 million
May 31, 2023 $ 1.23
-2.08%
$ 153.73 million $ 5.44 million
May 30, 2023 $ 1.26
+0.41%
$ 157 million $ 4.99 million
May 29, 2023 $ 1.25
-0.95%
$ 156.35 million $ 4.98 million
May 28, 2023 $ 1.27
+2.28%
$ 157.86 million $ 6.21 million
May 27, 2023 $ 1.24
+1.01%
$ 154.33 million $ 3.68 million
May 26, 2023 $ 1.22
+1.96%
$ 152.79 million $ 4.56 million
May 25, 2023 $ 1.2
+1.69%
$ 149.85 million $ 7.36 million
May 24, 2023 $ 1.18
-4.40%
$ 147.16 million $ 7.43 million
May 23, 2023 $ 1.24
+4.52%
$ 153.93 million $ 5.52 million
May 22, 2023 $ 1.18
-4.23%
$ 147.28 million $ 3.85 million
May 21, 2023 $ 1.23
-5.97%
$ 153.78 million $ 6.05 million
May 20, 2023 $ 1.31
+2.64%
$ 163.52 million $ 5.68 million
May 19, 2023 $ 1.28
+0.44%
$ 159.3 million $ 6.82 million
May 18, 2023 $ 1.27
+0.10%
$ 158.37 million $ 10.26 million
May 17, 2023 $ 1.27
-2.64%
$ 158.22 million $ 7.92 million
May 16, 2023 $ 1.31
-3.04%
$ 162.52 million $ 5.78 million
May 15, 2023 $ 1.35
-0.63%
$ 167.63 million $ 4.25 million
May 14, 2023 $ 1.36
-0.47%
$ 168.69 million $ 3.66 million
May 13, 2023 $ 1.36
+3.25%
$ 169.22 million $ 4.7 million
May 12, 2023 $ 1.32
+1.17%
$ 163.88 million $ 4.2 million
May 11, 2023 $ 1.3
-2.21%
$ 161.98 million $ 6.12 million
May 10, 2023 $ 1.33
+2.61%
$ 165.64 million $ 9.64 million
May 9, 2023 $ 1.3
+0.42%
$ 161.43 million $ 3.44 million
May 8, 2023 $ 1.29
-7.73%
$ 160.74 million $ 8.51 million
May 7, 2023 $ 1.4
-1.01%
$ 174.2 million $ 4.2 million
May 6, 2023 $ 1.42
-6.17%
$ 175.97 million $ 7.85 million
May 5, 2023 $ 1.51
+3.50%
$ 187.52 million $ 11.29 million
May 4, 2023 $ 1.46
-2.69%
$ 180.85 million $ 4.09 million
May 3, 2023 $ 1.5
+3.19%
$ 185.85 million $ 5.04 million
May 2, 2023 $ 1.45
+2.06%
$ 180.11 million $ 8.35 million
May 1, 2023 $ 1.42
-3.93%
$ 176.45 million $ 5.64 million
Apr 30, 2023 $ 1.48
-4.54%
$ 183.68 million $ 6 million
Apr 29, 2023 $ 1.55
-1.34%
$ 192.41 million $ 5.85 million
Apr 28, 2023 $ 1.57
-2.96%
$ 194.98 million $ 7.44 million
Apr 27, 2023 $ 1.62
+3.93%
$ 200.92 million $ 23.16 million
Apr 26, 2023 $ 1.56
+1.86%
$ 193.02 million $ 11.48 million
Apr 25, 2023 $ 1.53
+2.11%
$ 189.48 million $ 4.49 million
Apr 24, 2023 $ 1.5
+0.32%
$ 185.57 million $ 4.43 million
Apr 23, 2023 $ 1.49
+0.00%
$ 184.98 million $ 5.42 million
Apr 22, 2023 $ 1.49
+3.43%
$ 184.98 million $ 4.74 million
Apr 21, 2023 $ 1.44
-5.35%
$ 178.84 million $ 8.21 million
Apr 20, 2023 $ 1.53
-5.12%
$ 188.93 million $ 9.48 million
Apr 19, 2023 $ 1.61
-6.36%
$ 198.71 million $ 10.84 million
Apr 18, 2023 $ 1.72
+1.33%
$ 212.23 million $ 7 million
Apr 17, 2023 $ 1.69
-3.07%
$ 209.44 million $ 10.12 million
Apr 16, 2023 $ 1.75
+3.00%
$ 216.08 million $ 9.02 million
Apr 15, 2023 $ 1.7
-0.59%
$ 209.79 million $ 6.73 million