API3 Historical Data

API3 Page 22
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 PM $ 0.232
-0.43%
$ 21.71 million $ 7.15 million
Jul 3, 1 PM $ 0.233
-0.33%
$ 21.81 million $ 7.09 million
Jul 3, 12 PM $ 0.234
+0.18%
$ 21.88 million $ 6.9 million
Jul 3, 11 AM $ 0.233
+0.59%
$ 21.84 million $ 6.64 million
Jul 3, 10 AM $ 0.232
-0.39%
$ 21.71 million $ 6.12 million
Jul 3, 9 AM $ 0.233
+2.58%
$ 21.79 million $ 4.44 million
Jul 3, 8 AM $ 0.227
+0.26%
$ 21.25 million $ 3.44 million
Jul 3, 7 AM $ 0.226
+0.13%
$ 21.19 million $ 3.39 million
Jul 3, 6 AM $ 0.226
-0.05%
$ 21.16 million $ 3.34 million
Jul 3, 5 AM $ 0.226
+0.32%
$ 21.18 million $ 3.3 million
Jul 3, 4 AM $ 0.225
+0.23%
$ 21.11 million $ 3.4 million
Jul 3, 3 AM $ 0.224
-0.18%
$ 21.02 million $ 3.39 million
Jul 3, 2 AM $ 0.225
+0.15%
$ 21.06 million $ 3.47 million
Jul 3, 1 AM $ 0.225
+0.75%
$ 21.03 million $ 3.4 million
Jul 3, 12 AM $ 0.223
-0.52%
$ 20.88 million $ 3.37 million
Jul 2, 11 PM $ 0.224
+0.52%
$ 20.99 million $ 3.41 million
Jul 2, 10 PM $ 0.223
-0.10%
$ 20.88 million $ 3.41 million
Jul 2, 9 PM $ 0.223
-0.26%
$ 20.9 million $ 3.47 million
Jul 2, 8 PM $ 0.224
+0.64%
$ 20.95 million $ 3.48 million
Jul 2, 7 PM $ 0.222
-0.19%
$ 20.82 million $ 3.53 million
Jul 2, 6 PM $ 0.223
+0.52%
$ 20.86 million $ 3.61 million
Jul 2, 5 PM $ 0.221
+0.05%
$ 20.75 million $ 3.68 million
Jul 2, 4 PM $ 0.221
-0.13%
$ 20.74 million $ 3.71 million
Jul 2, 3 PM $ 0.222
+0.01%
$ 20.76 million $ 3.76 million
Jul 2, 2 PM $ 0.222
-0.66%
$ 20.76 million $ 4.1 million
Jul 2, 1 PM $ 0.223
+0.56%
$ 20.9 million $ 4.28 million
Jul 2, 12 PM $ 0.222
+0.52%
$ 20.78 million $ 4.27 million
Jul 2, 11 AM $ 0.221
-0.17%
$ 20.68 million $ 4.3 million
Jul 2, 10 AM $ 0.221
-0.01%
$ 20.71 million $ 4.57 million
Jul 2, 9 AM $ 0.221
+0.92%
$ 20.72 million $ 4.45 million
Jul 2, 8 AM $ 0.219
+0.02%
$ 20.53 million $ 4.47 million
Jul 2, 7 AM $ 0.219
+0.23%
$ 20.52 million $ 4.45 million
Jul 2, 6 AM $ 0.219
-0.37%
$ 20.47 million $ 4.44 million
Jul 2, 5 AM $ 0.219
-0.13%
$ 20.55 million $ 4.45 million
Jul 2, 4 AM $ 0.22
-0.54%
$ 20.58 million $ 4.32 million
Jul 2, 3 AM $ 0.221
+0.40%
$ 20.69 million $ 4.27 million
Jul 2, 2 AM $ 0.22
+0.02%
$ 20.61 million $ 4.23 million
Jul 2, 1 AM $ 0.22
+1.45%
$ 20.6 million $ 4.25 million
Jul 2, 12 AM $ 0.217
-0.06%
$ 20.31 million $ 4.42 million
Jul 1, 11 PM $ 0.217
-0.25%
$ 20.32 million $ 4.35 million
Jul 1, 10 PM $ 0.217
-0.18%
$ 20.36 million $ 4.29 million
Jul 1, 9 PM $ 0.218
+1.17%
$ 20.4 million $ 4.21 million
Jul 1, 8 PM $ 0.215
+0.51%
$ 20.16 million $ 4.15 million
Jul 1, 7 PM $ 0.214
-0.43%
$ 20.06 million $ 4.1 million
Jul 1, 6 PM $ 0.215
-1.44%
$ 20.15 million $ 4.05 million
Jul 1, 5 PM $ 0.218
-0.24%
$ 20.44 million $ 4.04 million
Jul 1, 4 PM $ 0.219
-0.97%
$ 20.49 million $ 3.99 million
Jul 1, 3 PM $ 0.221
+1.69%
$ 20.69 million $ 3.95 million
Jul 1, 2 PM $ 0.217
+0.20%
$ 20.35 million $ 3.7 million
Jul 1, 1 PM $ 0.217
+1.12%
$ 20.31 million $ 3.49 million