API3 Historical Data

API3 Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 PM $ 0.275
-0.59%
$ 23.71 million $ 5.8 million
Mar 8, 10 PM $ 0.277
+0.46%
$ 23.85 million $ 5.44 million
Mar 8, 9 PM $ 0.276
+0.07%
$ 23.74 million $ 3.42 million
Mar 8, 8 PM $ 0.275
-0.37%
$ 23.72 million $ 3.59 million
Mar 8, 7 PM $ 0.276
+1.15%
$ 23.81 million $ 3.63 million
Mar 8, 6 PM $ 0.273
-0.03%
$ 23.54 million $ 3.6 million
Mar 8, 5 PM $ 0.273
+0.26%
$ 23.55 million $ 3.67 million
Mar 8, 4 PM $ 0.273
-0.18%
$ 23.49 million $ 3.68 million
Mar 8, 3 PM $ 0.273
-0.61%
$ 23.53 million $ 3.67 million
Mar 8, 2 PM $ 0.275
-0.18%
$ 23.67 million $ 3.7 million
Mar 8, 1 PM $ 0.275
-0.27%
$ 23.72 million $ 3.75 million
Mar 8, 12 PM $ 0.276
+0.05%
$ 23.78 million $ 3.71 million
Mar 8, 11 AM $ 0.276
-0.44%
$ 23.77 million $ 3.71 million
Mar 8, 10 AM $ 0.277
+0.31%
$ 23.87 million $ 3.75 million
Mar 8, 9 AM $ 0.276
+0.09%
$ 23.8 million $ 3.73 million
Mar 8, 8 AM $ 0.276
+0.22%
$ 23.78 million $ 3.76 million
Mar 8, 7 AM $ 0.275
+0.30%
$ 23.72 million $ 3.85 million
Mar 8, 6 AM $ 0.275
+0.33%
$ 23.65 million $ 4.91 million
Mar 8, 5 AM $ 0.274
+0.37%
$ 23.57 million $ 5.87 million
Mar 8, 4 AM $ 0.273
-0.35%
$ 23.49 million $ 5.85 million
Mar 8, 3 AM $ 0.274
-0.04%
$ 23.57 million $ 5.81 million
Mar 8, 2 AM $ 0.274
-0.84%
$ 23.58 million $ 5.81 million
Mar 8, 1 AM $ 0.276
+0.78%
$ 23.78 million $ 5.77 million
Mar 8, 12 AM $ 0.274
-1.26%
$ 23.59 million $ 5.74 million
Mar 7, 11 PM $ 0.277
+1.03%
$ 23.9 million $ 5.57 million
Mar 7, 10 PM $ 0.275
-0.81%
$ 23.65 million $ 5.49 million
Mar 7, 9 PM $ 0.277
+0.71%
$ 23.84 million $ 5.45 million
Mar 7, 8 PM $ 0.275
+0.20%
$ 23.68 million $ 5.29 million
Mar 7, 7 PM $ 0.274
-0.43%
$ 23.63 million $ 5.27 million
Mar 7, 6 PM $ 0.276
-0.45%
$ 23.73 million $ 5.23 million
Mar 7, 5 PM $ 0.277
+0.70%
$ 23.84 million $ 5.2 million
Mar 7, 4 PM $ 0.275
-0.21%
$ 23.67 million $ 5.26 million
Mar 7, 3 PM $ 0.275
-0.48%
$ 23.72 million $ 5.3 million
Mar 7, 2 PM $ 0.277
-0.10%
$ 23.84 million $ 5.45 million
Mar 7, 1 PM $ 0.277
+0.02%
$ 23.86 million $ 5.7 million
Mar 7, 12 PM $ 0.277
-0.38%
$ 23.85 million $ 5.89 million
Mar 7, 11 AM $ 0.278
-0.12%
$ 23.95 million $ 5.92 million
Mar 7, 10 AM $ 0.278
-0.20%
$ 23.98 million $ 5.91 million
Mar 7, 9 AM $ 0.279
+0.32%
$ 24.02 million $ 5.96 million
Mar 7, 8 AM $ 0.278
-0.16%
$ 23.95 million $ 6.02 million
Mar 7, 7 AM $ 0.279
+0.00%
$ 23.99 million $ 6.07 million
Mar 7, 6 AM $ 0.278
+0.95%
$ 23.99 million $ 5.36 million
Mar 7, 5 AM $ 0.276
-0.79%
$ 23.76 million $ 4 million
Mar 7, 4 AM $ 0.278
+0.42%
$ 23.95 million $ 4.04 million
Mar 7, 3 AM $ 0.277
-0.02%
$ 23.85 million $ 4.04 million
Mar 7, 2 AM $ 0.277
+0.41%
$ 23.86 million $ 4.02 million
Mar 7, 1 AM $ 0.276
+0.08%
$ 23.76 million $ 3.99 million
Mar 7, 12 AM $ 0.276
-0.50%
$ 23.74 million $ 3.98 million
Mar 6, 11 PM $ 0.277
-0.07%
$ 23.86 million $ 3.89 million
Mar 6, 10 PM $ 0.277
+0.15%
$ 23.88 million $ 3.85 million