API3 Historical Data

API3 Page 22
Download
Date Close Price change Market cap Trading volume
1:45 AM $ 0.328
+0.02%
$ 27.5 million $ 13.38 million
1:44 AM $ 0.328
+0.17%
$ 27.44 million $ 13.38 million
1:43 AM $ 0.327
+0.16%
$ 27.44 million $ 13.38 million
1:42 AM $ 0.327
+0.03%
$ 27.44 million $ 13.38 million
1:41 AM $ 0.326
+0.07%
$ 27.44 million $ 13.37 million
1:40 AM $ 0.326
+0.09%
$ 27.44 million $ 13.38 million
1:39 AM $ 0.326
+0.16%
$ 27.28 million $ 13.38 million
1:38 AM $ 0.325
+0.02%
$ 27.28 million $ 13.39 million
1:37 AM $ 0.325
-0.01%
$ 27.28 million $ 13.39 million
1:36 AM $ 0.325
-0.03%
$ 27.28 million $ 13.39 million
1:35 AM $ 0.326
+0.01%
$ 27.28 million $ 13.39 million
1:34 AM $ 0.326
+0.04%
$ 27.24 million $ 13.4 million
1:33 AM $ 0.325
-0.02%
$ 27.24 million $ 13.41 million
1:32 AM $ 0.325
-0.01%
$ 27.24 million $ 13.42 million
1:31 AM $ 0.325
-0.04%
$ 27.24 million $ 13.43 million
1:30 AM $ 0.326
+0.13%
$ 27.24 million $ 13.42 million
1:29 AM $ 0.325
+0.01%
$ 27.22 million $ 13.42 million
1:28 AM $ 0.325
-0.03%
$ 27.22 million $ 13.43 million
1:27 AM $ 0.325
+0.01%
$ 27.22 million $ 13.44 million
1:26 AM $ 0.325
-0.04%
$ 27.22 million $ 13.45 million
1:25 AM $ 0.325
-0.06%
$ 27.22 million $ 13.46 million
1:24 AM $ 0.326
-0.04%
$ 27.24 million $ 13.46 million
1:23 AM $ 0.326
-0.08%
$ 27.24 million $ 13.49 million
1:22 AM $ 0.326
+0.00%
$ 27.24 million $ 13.49 million
1:21 AM $ 0.326
-0.04%
$ 27.24 million $ 13.49 million
1:20 AM $ 0.326
+0.01%
$ 27.24 million $ 13.5 million
1:19 AM $ 0.326
-0.02%
$ 27.28 million $ 13.51 million
1:18 AM $ 0.326
+0.02%
$ 27.28 million $ 13.51 million
1:17 AM $ 0.326
+0.00%
$ 27.28 million $ 13.53 million
1:16 AM $ 0.326
+0.01%
$ 27.28 million $ 13.55 million
1:15 AM $ 0.326
+0.04%
$ 27.28 million $ 13.56 million
1:14 AM $ 0.326
+0.04%
$ 27.27 million $ 13.56 million
1:13 AM $ 0.326
+0.07%
$ 27.27 million $ 13.57 million
1:12 AM $ 0.326
+0.06%
$ 27.27 million $ 13.59 million
1:11 AM $ 0.325
+0.12%
$ 27.27 million $ 13.6 million
1:10 AM $ 0.325
+0.00%
$ 27.27 million $ 13.62 million
1:09 AM $ 0.325
+0.04%
$ 27.19 million $ 13.66 million
1:08 AM $ 0.325
-0.10%
$ 27.19 million $ 13.68 million
1:07 AM $ 0.325
+0.00%
$ 27.19 million $ 13.7 million
1:06 AM $ 0.325
-0.01%
$ 27.19 million $ 13.73 million
1:05 AM $ 0.325
-0.06%
$ 27.19 million $ 13.73 million
1:04 AM $ 0.325
-0.05%
$ 27.22 million $ 13.74 million
1:03 AM $ 0.325
-0.06%
$ 27.22 million $ 13.8 million
1:02 AM $ 0.326
-0.07%
$ 27.22 million $ 13.82 million
1:01 AM $ 0.326
-0.07%
$ 27.22 million $ 13.84 million
1:00 AM $ 0.326
-0.04%
$ 27.22 million $ 13.86 million
12:59 AM $ 0.326
-0.09%
$ 27.3 million $ 13.87 million
12:58 AM $ 0.326
+0.01%
$ 27.3 million $ 13.91 million
12:57 AM $ 0.326
+0.06%
$ 27.3 million $ 13.93 million
12:56 AM $ 0.326
-0.04%
$ 27.3 million $ 13.93 million