API3 Historical Data

API3 Page 23
Download
Date Close Price change Market cap Trading volume
Aug 12, 2023 $ 1.22
+2.33%
$ 153.2 million $ 39.59 million
Aug 11, 2023 $ 1.19
+0.74%
$ 149.76 million $ 102.29 million
Aug 9, 2023 $ 1.06
-0.85%
$ 133.87 million $ 16.32 million
Aug 8, 2023 $ 1.07
-8.19%
$ 135.01 million $ 41.14 million
Aug 7, 2023 $ 1.17
-15.59%
$ 147.03 million $ 171.05 million
Aug 6, 2023 $ 1.38
+60.32%
$ 174.17 million $ 347.06 million
Aug 5, 2023 $ 0.864
-4.59%
$ 108.65 million $ 16.51 million
Aug 4, 2023 $ 0.905
-5.97%
$ 113.88 million $ 5.38 million
Aug 3, 2023 $ 0.963
-0.37%
$ 121.06 million $ 3.4 million
Aug 2, 2023 $ 0.966
-3.13%
$ 121.51 million $ 2.26 million
Aug 1, 2023 $ 0.998
+2.03%
$ 125.45 million $ 10.09 million
Jul 31, 2023 $ 0.978
+1.11%
$ 122.95 million $ 9.66 million
Jul 30, 2023 $ 0.967
-2.08%
$ 121.61 million $ 10.56 million
Jul 29, 2023 $ 0.988
-0.39%
$ 124.19 million $ 13.28 million
Jul 28, 2023 $ 0.991
+1.70%
$ 124.68 million $ 11.8 million
Jul 27, 2023 $ 0.975
+1.11%
$ 122.47 million $ 9.08 million
Jul 26, 2023 $ 0.964
-0.07%
$ 121.12 million $ 8.83 million
Jul 25, 2023 $ 0.965
-1.45%
$ 121.21 million $ 8.03 million
Jul 24, 2023 $ 0.98
-5.30%
$ 123.09 million $ 3.52 million
Jul 23, 2023 $ 1.04
-1.68%
$ 130.05 million $ 4.38 million
Jul 22, 2023 $ 1.05
-3.45%
$ 132.3 million $ 6.14 million
Jul 21, 2023 $ 1.09
+0.14%
$ 137.02 million $ 6.46 million
Jul 20, 2023 $ 1.09
+3.41%
$ 136.82 million $ 18.92 million
Jul 19, 2023 $ 1.05
-1.69%
$ 132.31 million $ 3.15 million
Jul 18, 2023 $ 1.07
-2.76%
$ 134.6 million $ 5.18 million
Jul 17, 2023 $ 1.1
+1.94%
$ 138.42 million $ 3.5 million
Jul 16, 2023 $ 1.08
-3.06%
$ 135.9 million $ 5.56 million
Jul 15, 2023 $ 1.12
+0.80%
$ 140.2 million $ 4.43 million
Jul 14, 2023 $ 1.11
-2.24%
$ 139.08 million $ 6.93 million
Jul 13, 2023 $ 1.13
+12.51%
$ 141.93 million $ 7.82 million
Jul 12, 2023 $ 1.01
-1.62%
$ 126.11 million $ 2.46 million
Jul 11, 2023 $ 1.03
-0.37%
$ 128.46 million $ 3.42 million
Jul 10, 2023 $ 1.03
+0.67%
$ 128.93 million $ 4.71 million
Jul 9, 2023 $ 1.02
-1.49%
$ 128.08 million $ 6.9 million
Jul 8, 2023 $ 1.04
-0.28%
$ 130.02 million $ 2.37 million
Jul 7, 2023 $ 1.04
+2.43%
$ 130.39 million $ 4.71 million
Jul 6, 2023 $ 1.02
-4.50%
$ 127.29 million $ 5.78 million
Jul 5, 2023 $ 1.06
-2.35%
$ 133.26 million $ 9.71 million
Jul 4, 2023 $ 1.09
-0.25%
$ 136.47 million $ 6.58 million
Jul 3, 2023 $ 1.09
+2.42%
$ 136.82 million $ 6.38 million
Jul 2, 2023 $ 1.07
+0.32%
$ 133.59 million $ 6.01 million
Jul 1, 2023 $ 1.06
+0.95%
$ 133.16 million $ 4.32 million
Jun 30, 2023 $ 1.05
+7.26%
$ 131.91 million $ 10.3 million
Jun 29, 2023 $ 0.981
+1.24%
$ 122.98 million $ 11.43 million
Jun 28, 2023 $ 0.969
-7.23%
$ 121.48 million $ 5.65 million
Jun 27, 2023 $ 1.04
+2.99%
$ 130.95 million $ 3.59 million
Jun 26, 2023 $ 1.01
-5.20%
$ 127.14 million $ 6.32 million
Jun 25, 2023 $ 1.07
+1.87%
$ 134.1 million $ 8.93 million
Jun 24, 2023 $ 1.05
+0.02%
$ 131.66 million $ 5.12 million
Jun 23, 2023 $ 1.05
+4.27%
$ 131.64 million $ 6.47 million