Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

API3 Historical Data

API3 Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 2023 $1.04
-0.21%
$130.99 million $38.54 million
Oct 8, 2023 $1.04
+0.50%
$131.27 million $3.42 million
Oct 7, 2023 $1.04
-0.65%
$130.62 million $3.83 million
Oct 6, 2023 $1.04
+0.20%
$131.47 million $4.75 million
Oct 5, 2023 $1.04
-0.18%
$131.21 million $6.21 million
Oct 4, 2023 $1.04
-0.63%
$131.41 million $8.47 million
Oct 3, 2023 $1.05
-6.35%
$132.25 million $8.24 million
Oct 2, 2023 $1.12
-4.07%
$141.22 million $11.64 million
Oct 1, 2023 $1.17
+3.95%
$147.22 million $7.38 million
Sep 30, 2023 $1.12
-0.57%
$141.63 million $4.4 million
Sep 29, 2023 $1.13
-2.02%
$142.43 million $7.3 million
Sep 28, 2023 $1.15
-0.23%
$145.33 million $5.98 million
Sep 27, 2023 $1.16
+5.42%
$145.66 million $30.78 million
Sep 26, 2023 $1.1
-0.82%
$138.17 million $4.4 million
Sep 25, 2023 $1.11
+1.74%
$139.33 million $5.43 million
Sep 24, 2023 $1.09
-2.17%
$136.95 million $4.39 million
Sep 23, 2023 $1.11
-0.50%
$139.99 million $5.21 million
Sep 22, 2023 $1.12
+0.90%
$140.7 million $6.86 million
Sep 21, 2023 $1.11
-0.30%
$139.48 million $8.6 million
Sep 20, 2023 $1.11
+2.36%
$139.86 million $36.1 million
Sep 19, 2023 $1.08
+2.14%
$136.66 million $6.59 million
Sep 18, 2023 $1.06
+0.26%
$133.8 million $6.62 million
Sep 17, 2023 $1.06
-4.25%
$133.46 million $6.79 million
Sep 16, 2023 $1.1
-0.13%
$139.2 million $6.27 million
Sep 15, 2023 $1.11
+5.02%
$139.36 million $9.45 million
Sep 14, 2023 $1.05
+0.19%
$132.67 million $17.74 million
Sep 13, 2023 $1.05
+3.15%
$132.43 million $9.9 million
Sep 12, 2023 $1.02
+0.56%
$128.38 million $7.27 million
Sep 11, 2023 $1.01
-3.70%
$127.67 million $6.5 million
Sep 10, 2023 $1.05
-1.61%
$132.63 million $10.22 million
Sep 9, 2023 $1.07
-0.03%
$134.87 million $7.69 million
Sep 8, 2023 $1.07
-1.51%
$134.9 million $9.61 million
Sep 7, 2023 $1.09
-4.20%
$137.06 million $12.73 million
Sep 6, 2023 $1.14
+5.12%
$143.09 million $21.38 million
Sep 5, 2023 $1.08
-6.32%
$136.12 million $11.47 million
Sep 4, 2023 $1.15
+0.55%
$145.3 million $17.64 million
Sep 3, 2023 $1.15
-0.17%
$144.5 million $45.05 million
Sep 2, 2023 $1.15
-10.60%
$144.73 million $44.99 million
Sep 1, 2023 $1.29
+11.34%
$162.08 million $50.52 million
Aug 31, 2023 $1.16
-5.43%
$145.58 million $38.71 million
Aug 30, 2023 $1.22
+17.47%
$153.93 million $88.7 million
Aug 29, 2023 $1.04
-2.82%
$131.12 million $44.56 million
Aug 28, 2023 $1.07
+19.74%
$134.9 million $76.11 million
Aug 27, 2023 $0.895
-1.42%
$112.66 million $10.06 million
Aug 26, 2023 $0.908
+1.01%
$114.29 million $9.83 million
Aug 25, 2023 $0.899
-1.06%
$113.15 million $4.77 million
Aug 24, 2023 $0.908
-4.09%
$114.33 million $9.64 million
Aug 23, 2023 $0.947
-0.24%
$119.21 million $6.95 million
Aug 22, 2023 $0.949
+0.57%
$119.5 million $6.72 million
Aug 21, 2023 $0.944
-2.39%
$118.86 million $4.71 million