API3 Historical Data

API3 Page 23
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 PM $ 0.217
+1.12%
$ 20.31 million $ 3.49 million
Jul 1, 12 PM $ 0.214
-0.27%
$ 20.08 million $ 3.48 million
Jul 1, 11 AM $ 0.215
+0.70%
$ 20.14 million $ 3.48 million
Jul 1, 10 AM $ 0.213
+0.01%
$ 19.99 million $ 3.32 million
Jul 1, 9 AM $ 0.213
+0.33%
$ 19.99 million $ 3.38 million
Jul 1, 8 AM $ 0.213
+0.16%
$ 19.93 million $ 3.41 million
Jul 1, 7 AM $ 0.212
+0.33%
$ 19.9 million $ 3.52 million
Jul 1, 6 AM $ 0.212
-1.27%
$ 19.83 million $ 3.49 million
Jul 1, 5 AM $ 0.214
-0.08%
$ 20.09 million $ 3.52 million
Jul 1, 4 AM $ 0.215
+0.25%
$ 20.1 million $ 3.49 million
Jul 1, 3 AM $ 0.214
+0.68%
$ 20.05 million $ 3.47 million
Jul 1, 2 AM $ 0.213
+0.35%
$ 19.92 million $ 3.43 million
Jul 1, 1 AM $ 0.212
-0.84%
$ 19.85 million $ 3.41 million
Jul 1, 12 AM $ 0.214
-0.47%
$ 20.01 million $ 3.21 million
Jun 30, 11 PM $ 0.215
-0.11%
$ 20.11 million $ 3.2 million
Jun 30, 10 PM $ 0.215
+0.14%
$ 20.13 million $ 3.23 million
Jun 30, 9 PM $ 0.215
+0.04%
$ 20.1 million $ 3.26 million
Jun 30, 8 PM $ 0.215
-0.52%
$ 20.09 million $ 3.28 million
Jun 30, 7 PM $ 0.216
+0.19%
$ 20.2 million $ 3.26 million
Jun 30, 6 PM $ 0.215
+0.62%
$ 20.16 million $ 3.46 million
Jun 30, 5 PM $ 0.214
+0.58%
$ 20.04 million $ 3.49 million
Jun 30, 4 PM $ 0.213
+0.25%
$ 19.92 million $ 3.5 million
Jun 30, 3 PM $ 0.212
+0.33%
$ 19.87 million $ 3.49 million
Jun 30, 2 PM $ 0.211
-0.74%
$ 19.81 million $ 3.56 million
Jun 30, 1 PM $ 0.213
+1.07%
$ 19.95 million $ 3.67 million
Jun 30, 12 PM $ 0.211
-0.85%
$ 19.74 million $ 3.67 million
Jun 30, 11 AM $ 0.213
-1.53%
$ 19.92 million $ 3.98 million
Jun 30, 10 AM $ 0.216
+0.19%
$ 20.23 million $ 3.84 million
Jun 30, 9 AM $ 0.216
-0.14%
$ 20.19 million $ 3.83 million
Jun 30, 8 AM $ 0.216
-0.53%
$ 20.22 million $ 3.8 million
Jun 30, 7 AM $ 0.217
-0.73%
$ 20.32 million $ 3.64 million
Jun 30, 6 AM $ 0.219
+0.38%
$ 20.47 million $ 3.67 million
Jun 30, 5 AM $ 0.218
-0.44%
$ 20.4 million $ 3.7 million
Jun 30, 4 AM $ 0.219
-0.12%
$ 20.49 million $ 3.65 million
Jun 30, 3 AM $ 0.219
-0.54%
$ 20.51 million $ 3.7 million
Jun 30, 2 AM $ 0.22
-0.07%
$ 20.62 million $ 3.8 million
Jun 30, 1 AM $ 0.22
-0.17%
$ 20.64 million $ 3.87 million
Jun 30, 12 AM $ 0.221
-0.82%
$ 20.67 million $ 3.93 million
Jun 29, 11 PM $ 0.222
+0.07%
$ 20.84 million $ 3.99 million
Jun 29, 10 PM $ 0.222
-0.78%
$ 20.83 million $ 4.03 million
Jun 29, 9 PM $ 0.224
-0.01%
$ 20.99 million $ 4.11 million
Jun 29, 8 PM $ 0.224
-0.56%
$ 20.99 million $ 4.2 million
Jun 29, 7 PM $ 0.225
+0.03%
$ 21.11 million $ 4.22 million
Jun 29, 6 PM $ 0.225
-0.55%
$ 21.11 million $ 4.05 million
Jun 29, 5 PM $ 0.227
+1.55%
$ 21.22 million $ 3.98 million
Jun 29, 4 PM $ 0.223
+0.08%
$ 20.9 million $ 3.93 million
Jun 29, 3 PM $ 0.223
+0.38%
$ 20.88 million $ 3.96 million
Jun 29, 2 PM $ 0.222
-0.07%
$ 20.8 million $ 3.91 million
Jun 29, 1 PM $ 0.222
-0.82%
$ 20.81 million $ 3.8 million
Jun 29, 12 PM $ 0.224
+0.34%
$ 20.98 million $ 3.72 million