API3 Historical Data

API3 Page 23
Download
Date Close Price change Market cap Trading volume
2:22 AM $ 0.337
-0.17%
$ 28.08 million $ 14.71 million
2:21 AM $ 0.338
-0.06%
$ 28.08 million $ 14.71 million
2:20 AM $ 0.338
+0.10%
$ 28.08 million $ 14.68 million
2:19 AM $ 0.337
-0.07%
$ 28.24 million $ 14.67 million
2:18 AM $ 0.338
+0.11%
$ 28.24 million $ 14.62 million
2:17 AM $ 0.337
+0.12%
$ 28.24 million $ 14.58 million
2:16 AM $ 0.337
-0.08%
$ 28.24 million $ 14.54 million
2:15 AM $ 0.337
+0.14%
$ 28.24 million $ 14.49 million
2:14 AM $ 0.337
+0.38%
$ 28.17 million $ 14.41 million
2:13 AM $ 0.335
+0.24%
$ 28.17 million $ 14.21 million
2:12 AM $ 0.335
+0.07%
$ 28.17 million $ 14.11 million
2:11 AM $ 0.335
+0.19%
$ 28.17 million $ 13.99 million
2:10 AM $ 0.334
+0.34%
$ 28.17 million $ 13.86 million
2:09 AM $ 0.333
+0.34%
$ 27.87 million $ 13.75 million
2:08 AM $ 0.332
+0.43%
$ 27.87 million $ 13.65 million
2:07 AM $ 0.33
+0.09%
$ 27.87 million $ 13.57 million
2:06 AM $ 0.33
+0.00%
$ 27.87 million $ 13.53 million
2:05 AM $ 0.33
+0.33%
$ 27.87 million $ 13.49 million
2:04 AM $ 0.329
+0.12%
$ 27.53 million $ 13.47 million
2:03 AM $ 0.329
-0.01%
$ 27.53 million $ 13.47 million
2:02 AM $ 0.329
+0.04%
$ 27.53 million $ 13.46 million
2:01 AM $ 0.329
+0.05%
$ 27.53 million $ 13.45 million
2:00 AM $ 0.328
+0.01%
$ 27.53 million $ 13.43 million
1:59 AM $ 0.328
-0.03%
$ 27.48 million $ 13.42 million
1:58 AM $ 0.328
+0.02%
$ 27.48 million $ 13.43 million
1:57 AM $ 0.328
+0.05%
$ 27.48 million $ 13.43 million
1:56 AM $ 0.328
+0.01%
$ 27.48 million $ 13.42 million
1:55 AM $ 0.328
+0.06%
$ 27.48 million $ 13.42 million
1:54 AM $ 0.328
-0.02%
$ 27.45 million $ 13.41 million
1:53 AM $ 0.328
-0.02%
$ 27.45 million $ 13.38 million
1:52 AM $ 0.328
-0.11%
$ 27.45 million $ 13.38 million
1:51 AM $ 0.329
+0.00%
$ 27.45 million $ 13.38 million
1:50 AM $ 0.329
-0.01%
$ 27.45 million $ 13.39 million
1:49 AM $ 0.329
+0.03%
$ 27.5 million $ 13.38 million
1:48 AM $ 0.328
+0.15%
$ 27.5 million $ 13.39 million
1:47 AM $ 0.328
-0.01%
$ 27.5 million $ 13.39 million
1:46 AM $ 0.328
+0.02%
$ 27.5 million $ 13.38 million
1:45 AM $ 0.328
+0.02%
$ 27.5 million $ 13.38 million
1:44 AM $ 0.328
+0.17%
$ 27.44 million $ 13.38 million
1:43 AM $ 0.327
+0.16%
$ 27.44 million $ 13.38 million
1:42 AM $ 0.327
+0.03%
$ 27.44 million $ 13.38 million
1:41 AM $ 0.326
+0.07%
$ 27.44 million $ 13.37 million
1:40 AM $ 0.326
+0.09%
$ 27.44 million $ 13.38 million
1:39 AM $ 0.326
+0.16%
$ 27.28 million $ 13.38 million
1:38 AM $ 0.325
+0.02%
$ 27.28 million $ 13.39 million
1:37 AM $ 0.325
-0.01%
$ 27.28 million $ 13.39 million
1:36 AM $ 0.325
-0.03%
$ 27.28 million $ 13.39 million
1:35 AM $ 0.326
+0.01%
$ 27.28 million $ 13.39 million
1:34 AM $ 0.326
+0.04%
$ 27.24 million $ 13.4 million
1:33 AM $ 0.325
-0.02%
$ 27.24 million $ 13.41 million