Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

API3 Historical Data

API3 Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 3 AM $0.233
-0.41%
$25.45 million $3.25 million
Aug 26, 2 AM $0.234
+0.07%
$25.55 million $3.22 million
Aug 26, 1 AM $0.233
+0.25%
$25.53 million $3.08 million
Aug 26, 12 AM $0.233
+1.67%
$25.47 million $3.04 million
Aug 25, 11 PM $0.229
-0.15%
$25.05 million $3.01 million
Aug 25, 10 PM $0.229
+0.25%
$25.09 million $3.04 million
Aug 25, 9 PM $0.229
+0.87%
$25.03 million $3.07 million
Aug 25, 8 PM $0.227
-2.62%
$24.52 million $2.94 million
Aug 25, 7 PM $0.233
-0.13%
$25.18 million $2.85 million
Aug 25, 6 PM $0.233
-0.66%
$25.21 million $2.93 million
Aug 25, 5 PM $0.235
+1.22%
$25.38 million $3.02 million
Aug 25, 4 PM $0.232
-1.41%
$25.08 million $3.04 million
Aug 25, 3 PM $0.235
+0.56%
$25.43 million $2.99 million
Aug 25, 2 PM $0.234
+2.48%
$25.29 million $3.03 million
Aug 25, 1 PM $0.228
-0.72%
$24.68 million $2.76 million
Aug 25, 12 PM $0.23
-0.25%
$24.86 million $2.83 million
Aug 25, 11 AM $0.23
+0.10%
$24.92 million $2.87 million
Aug 25, 10 AM $0.23
+0.81%
$24.89 million $3 million
Aug 25, 9 AM $0.228
-0.30%
$24.69 million $3.02 million
Aug 25, 8 AM $0.229
+0.54%
$24.77 million $3.01 million
Aug 25, 7 AM $0.228
-1.81%
$24.64 million $3.06 million
Aug 25, 6 AM $0.232
-0.82%
$25.08 million $3.04 million
Aug 25, 5 AM $0.234
+1.00%
$25.29 million $3.01 million
Aug 25, 4 AM $0.232
+0.38%
$25.04 million $3.09 million
Aug 25, 3 AM $0.231
-0.32%
$24.95 million $3.08 million
Aug 25, 2 AM $0.231
+0.19%
$25.03 million $3.08 million
Aug 25, 1 AM $0.231
-0.67%
$24.98 million $3.08 million
Aug 25, 12 AM $0.232
+1.72%
$25.15 million $3.15 million
Aug 24, 11 PM $0.229
-0.44%
$24.72 million $3.16 million
Aug 24, 10 PM $0.23
-1.24%
$24.83 million $3.12 million
Aug 24, 9 PM $0.232
-0.64%
$25.14 million $3.12 million
Aug 24, 8 PM $0.234
+1.07%
$25.34 million $3.18 million
Aug 24, 7 PM $0.231
-1.16%
$25.07 million $3.15 million
Aug 24, 6 PM $0.234
+0.62%
$25.37 million $3.14 million
Aug 24, 5 PM $0.233
-1.98%
$25.21 million $3.16 million
Aug 24, 4 PM $0.237
+1.80%
$25.72 million $3.13 million
Aug 24, 3 PM $0.233
-0.18%
$25.27 million $3.66 million
Aug 24, 2 PM $0.234
+2.11%
$25.31 million $3.55 million
Aug 24, 1 PM $0.229
-1.55%
$24.79 million $3.47 million
Aug 24, 12 PM $0.232
+0.01%
$25.18 million $3.35 million
Aug 24, 11 AM $0.232
+1.56%
$25.17 million $3.25 million
Aug 24, 10 AM $0.229
+0.37%
$24.79 million $3.17 million
Aug 24, 9 AM $0.228
+0.77%
$24.7 million $3.1 million
Aug 24, 8 AM $0.226
-0.65%
$24.51 million $3.09 million
Aug 24, 7 AM $0.228
+0.15%
$24.67 million $3.03 million
Aug 24, 6 AM $0.227
-0.94%
$24.63 million $3 million
Aug 24, 5 AM $0.23
+0.74%
$24.86 million $3.01 million
Aug 24, 4 AM $0.228
+0.25%
$24.68 million $3 million
Aug 24, 3 AM $0.227
-0.57%
$24.62 million $3.02 million
Aug 24, 2 AM $0.229
+1.10%
$24.76 million $3.03 million