API3 Historical Data

API3 Page 24
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 PM $ 0.224
+0.34%
$ 20.98 million $ 3.72 million
Jun 29, 11 AM $ 0.223
-0.02%
$ 20.91 million $ 3.43 million
Jun 29, 10 AM $ 0.223
+0.61%
$ 20.91 million $ 3.41 million
Jun 29, 9 AM $ 0.222
+0.79%
$ 20.78 million $ 3.45 million
Jun 29, 8 AM $ 0.22
-0.39%
$ 20.62 million $ 3.46 million
Jun 29, 7 AM $ 0.221
-0.10%
$ 20.7 million $ 3.5 million
Jun 29, 6 AM $ 0.221
+0.25%
$ 20.72 million $ 3.47 million
Jun 29, 5 AM $ 0.221
+0.32%
$ 20.67 million $ 3.42 million
Jun 29, 4 AM $ 0.22
-0.89%
$ 20.6 million $ 3.49 million
Jun 29, 3 AM $ 0.222
+0.32%
$ 20.79 million $ 3.45 million
Jun 29, 2 AM $ 0.221
-0.22%
$ 20.72 million $ 3.28 million
Jun 29, 1 AM $ 0.222
-0.36%
$ 20.77 million $ 3.16 million
Jun 29, 12 AM $ 0.223
+0.10%
$ 20.84 million $ 3.08 million
Jun 28, 11 PM $ 0.222
+1.05%
$ 20.82 million $ 3 million
Jun 28, 10 PM $ 0.22
+0.28%
$ 20.61 million $ 2.97 million
Jun 28, 9 PM $ 0.219
-1.31%
$ 20.55 million $ 2.87 million
Jun 28, 8 PM $ 0.222
-0.59%
$ 20.82 million $ 2.79 million
Jun 28, 7 PM $ 0.224
-0.93%
$ 20.95 million $ 2.79 million
Jun 28, 6 PM $ 0.226
-0.11%
$ 21.14 million $ 2.82 million
Jun 28, 5 PM $ 0.226
+0.35%
$ 21.17 million $ 2.85 million
Jun 28, 4 PM $ 0.225
-0.42%
$ 21.09 million $ 2.89 million
Jun 28, 3 PM $ 0.226
+0.10%
$ 21.18 million $ 2.88 million
Jun 28, 2 PM $ 0.226
+1.17%
$ 21.16 million $ 2.96 million
Jun 28, 1 PM $ 0.223
-1.09%
$ 20.92 million $ 2.94 million
Jun 28, 12 PM $ 0.226
-0.28%
$ 21.14 million $ 2.86 million
Jun 28, 11 AM $ 0.226
+0.96%
$ 21.2 million $ 2.76 million
Jun 28, 10 AM $ 0.224
-0.39%
$ 21 million $ 2.7 million
Jun 28, 9 AM $ 0.225
-1.02%
$ 21.08 million $ 2.6 million
Jun 28, 8 AM $ 0.227
+0.30%
$ 21.3 million $ 2.53 million
Jun 28, 7 AM $ 0.227
+0.50%
$ 21.24 million $ 2.45 million
Jun 28, 6 AM $ 0.226
+0.05%
$ 21.13 million $ 2.47 million
Jun 28, 5 AM $ 0.226
-0.50%
$ 21.12 million $ 2.48 million
Jun 28, 4 AM $ 0.227
-0.07%
$ 21.23 million $ 2.45 million
Jun 28, 3 AM $ 0.227
+0.41%
$ 21.25 million $ 2.51 million
Jun 28, 2 AM $ 0.226
-0.45%
$ 21.16 million $ 2.54 million
Jun 28, 1 AM $ 0.227
-0.57%
$ 21.25 million $ 2.54 million
Jun 28, 12 AM $ 0.228
+0.44%
$ 21.38 million $ 2.54 million
Jun 27, 11 PM $ 0.227
+0.27%
$ 21.28 million $ 2.56 million
Jun 27, 10 PM $ 0.227
+0.03%
$ 21.22 million $ 2.57 million
Jun 27, 9 PM $ 0.226
-0.43%
$ 21.22 million $ 2.63 million
Jun 27, 8 PM $ 0.227
+0.34%
$ 21.31 million $ 2.74 million
Jun 27, 7 PM $ 0.227
-1.20%
$ 21.23 million $ 2.8 million
Jun 27, 6 PM $ 0.229
-0.12%
$ 21.49 million $ 2.81 million
Jun 27, 5 PM $ 0.23
-0.59%
$ 21.52 million $ 2.88 million
Jun 27, 4 PM $ 0.231
-0.01%
$ 21.65 million $ 2.95 million
Jun 27, 3 PM $ 0.231
-0.01%
$ 21.66 million $ 3.14 million
Jun 27, 2 PM $ 0.231
+0.40%
$ 21.66 million $ 3.7 million
Jun 27, 1 PM $ 0.23
+0.09%
$ 21.57 million $ 3.92 million
Jun 27, 12 PM $ 0.23
-0.02%
$ 21.55 million $ 4.24 million
Jun 27, 11 AM $ 0.23
+0.10%
$ 21.55 million $ 4.47 million