API3 Historical Data

API3 Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 0.288
-0.43%
$ 24.79 million $ 5.2 million
Mar 4, 9 PM $ 0.289
+0.54%
$ 24.89 million $ 5.16 million
Mar 4, 8 PM $ 0.287
-0.88%
$ 24.76 million $ 5.14 million
Mar 4, 7 PM $ 0.29
+0.41%
$ 24.98 million $ 5.11 million
Mar 4, 6 PM $ 0.289
+0.30%
$ 24.87 million $ 5.12 million
Mar 4, 5 PM $ 0.288
-0.79%
$ 24.8 million $ 5.13 million
Mar 4, 4 PM $ 0.29
-0.05%
$ -- $ 5.05 million
Mar 4, 1 PM $ 0.285
+0.34%
$ 24.57 million $ 4.58 million
Mar 4, 12 PM $ 0.284
-0.40%
$ 24.48 million $ 4.57 million
Mar 4, 11 AM $ 0.285
+0.23%
$ 24.58 million $ 4.66 million
Mar 4, 9 AM $ 0.286
+0.37%
$ 45.38 million $ 4.46 million
Mar 4, 8 AM $ 0.285
+1.36%
$ 45.22 million $ 4.34 million
Mar 4, 7 AM $ 0.281
+0.54%
$ 44.61 million $ 4.26 million
Mar 4, 6 AM $ 0.28
+0.27%
$ 44.37 million $ 4.22 million
Mar 4, 5 AM $ 0.279
+0.27%
$ 44.25 million $ 4.17 million
Mar 4, 4 AM $ 0.278
+0.66%
$ 44.13 million $ 4.14 million
Mar 4, 3 AM $ 0.276
-1.03%
$ 43.85 million $ 4.02 million
Mar 4, 2 AM $ 0.279
-0.66%
$ 44.3 million $ 3.88 million
Mar 4, 1 AM $ 0.281
+0.10%
$ 44.6 million $ 3.93 million
Mar 4, 12 AM $ 0.281
-0.48%
$ 44.55 million $ 3.94 million
Mar 3, 11 PM $ 0.282
-0.06%
$ 44.77 million $ 4 million
Mar 3, 10 PM $ 0.282
+0.58%
$ 44.8 million $ 4 million
Mar 3, 9 PM $ 0.281
-0.07%
$ 44.54 million $ 4.01 million
Mar 3, 8 PM $ 0.281
-0.76%
$ 44.56 million $ 4.01 million
Mar 3, 7 PM $ 0.283
-0.05%
$ 44.9 million $ 4.11 million
Mar 3, 6 PM $ 0.283
+0.12%
$ 44.93 million $ 4.17 million
Mar 3, 5 PM $ 0.283
-0.04%
$ 44.88 million $ 4.28 million
Mar 3, 4 PM $ 0.283
+1.08%
$ 44.89 million $ 4.3 million
Mar 3, 3 PM $ 0.28
+1.00%
$ 44.41 million $ 4.34 million
Mar 3, 2 PM $ 0.277
-0.32%
$ 43.97 million $ 4.66 million
Mar 3, 1 PM $ 0.278
-0.39%
$ 44.11 million $ 4.71 million
Mar 3, 12 PM $ 0.279
+0.28%
$ 44.28 million $ 4.8 million
Mar 3, 11 AM $ 0.278
+0.25%
$ 44.16 million $ 4.79 million
Mar 3, 10 AM $ 0.278
+0.25%
$ 44.05 million $ 4.9 million
Mar 3, 9 AM $ 0.277
-0.50%
$ 43.94 million $ 4.83 million
Mar 3, 8 AM $ 0.278
-1.84%
$ 44.16 million $ 4.9 million
Mar 3, 7 AM $ 0.283
+0.23%
$ 44.99 million $ 4.95 million
Mar 3, 6 AM $ 0.283
-0.01%
$ 44.88 million $ 4.95 million
Mar 3, 5 AM $ 0.283
-0.43%
$ 44.89 million $ 4.92 million
Mar 3, 4 AM $ 0.284
-0.43%
$ 45.08 million $ 4.88 million
Mar 3, 3 AM $ 0.285
+0.07%
$ 45.28 million $ 4.96 million
Mar 3, 2 AM $ 0.285
+0.04%
$ 45.25 million $ 4.97 million
Mar 3, 1 AM $ 0.285
+0.20%
$ 45.23 million $ 4.92 million
Mar 3, 12 AM $ 0.284
-0.29%
$ 45.15 million $ 4.97 million
Mar 2, 11 PM $ 0.285
-0.75%
$ 45.28 million $ 4.94 million
Mar 2, 10 PM $ 0.287
+0.46%
$ 45.62 million $ 4.91 million
Mar 2, 9 PM $ 0.286
-0.12%
$ 45.41 million $ 4.98 million
Mar 2, 8 PM $ 0.286
-0.46%
$ 45.47 million $ 5.11 million
Mar 2, 7 PM $ 0.288
+0.60%
$ 45.68 million $ 5.13 million
Mar 2, 6 PM $ 0.286
-0.18%
$ 45.4 million $ 5.1 million