API3 Historical Data

API3 Page 24
Download
Date Close Price change Market cap Trading volume
2:58 AM $ 0.335
+0.02%
$ 28.03 million $ 14.81 million
2:57 AM $ 0.335
+0.00%
$ 28.03 million $ 14.8 million
2:56 AM $ 0.335
+0.06%
$ 28.03 million $ 14.79 million
2:55 AM $ 0.335
-0.07%
$ 28.03 million $ 14.81 million
2:54 AM $ 0.335
+0.05%
$ 28.03 million $ 14.81 million
2:53 AM $ 0.335
+0.17%
$ 28.03 million $ 14.8 million
2:52 AM $ 0.334
-0.06%
$ 28.03 million $ 14.8 million
2:51 AM $ 0.334
+0.15%
$ 28.03 million $ 14.79 million
2:50 AM $ 0.334
-0.07%
$ 28.03 million $ 14.79 million
2:49 AM $ 0.334
-0.06%
$ 27.97 million $ 14.79 million
2:48 AM $ 0.334
+0.09%
$ 27.97 million $ 14.79 million
2:47 AM $ 0.334
+0.01%
$ 27.97 million $ 14.78 million
2:46 AM $ 0.334
-0.13%
$ 27.97 million $ 14.78 million
2:45 AM $ 0.334
-0.18%
$ 27.97 million $ 14.77 million
2:44 AM $ 0.335
+0.03%
$ 28.04 million $ 14.78 million
2:43 AM $ 0.335
-0.01%
$ 28.04 million $ 14.77 million
2:42 AM $ 0.335
-0.01%
$ 28.04 million $ 14.78 million
2:41 AM $ 0.335
-0.05%
$ 28.04 million $ 14.78 million
2:40 AM $ 0.335
+0.14%
$ 28.04 million $ 14.78 million
2:39 AM $ 0.335
+0.16%
$ 28.02 million $ 14.78 million
2:38 AM $ 0.334
-0.11%
$ 28.02 million $ 14.78 million
2:37 AM $ 0.335
-0.13%
$ 28.02 million $ 14.78 million
2:36 AM $ 0.335
+0.10%
$ 28.02 million $ 14.78 million
2:35 AM $ 0.335
+0.06%
$ 28.02 million $ 14.76 million
2:34 AM $ 0.335
+0.07%
$ 28.01 million $ 14.76 million
2:33 AM $ 0.335
-0.04%
$ 28.01 million $ 14.77 million
2:32 AM $ 0.335
+0.02%
$ 28.01 million $ 14.76 million
2:31 AM $ 0.335
+0.18%
$ 28.01 million $ 14.76 million
2:30 AM $ 0.334
-0.04%
$ 28.01 million $ 14.73 million
2:29 AM $ 0.334
+0.24%
$ 27.98 million $ 14.73 million
2:28 AM $ 0.333
-0.39%
$ 27.98 million $ 14.7 million
2:27 AM $ 0.335
+0.26%
$ 27.98 million $ 14.69 million
2:26 AM $ 0.334
-0.16%
$ 27.98 million $ 14.68 million
2:25 AM $ 0.334
-0.29%
$ 27.98 million $ 14.67 million
2:24 AM $ 0.335
-0.09%
$ 28.08 million $ 14.67 million
2:23 AM $ 0.336
-0.34%
$ 28.08 million $ 14.67 million
2:22 AM $ 0.337
-0.17%
$ 28.08 million $ 14.71 million
2:21 AM $ 0.338
-0.06%
$ 28.08 million $ 14.71 million
2:20 AM $ 0.338
+0.10%
$ 28.08 million $ 14.68 million
2:19 AM $ 0.337
-0.07%
$ 28.24 million $ 14.67 million
2:18 AM $ 0.338
+0.11%
$ 28.24 million $ 14.62 million
2:17 AM $ 0.337
+0.12%
$ 28.24 million $ 14.58 million
2:16 AM $ 0.337
-0.08%
$ 28.24 million $ 14.54 million
2:15 AM $ 0.337
+0.14%
$ 28.24 million $ 14.49 million
2:14 AM $ 0.337
+0.38%
$ 28.17 million $ 14.41 million
2:13 AM $ 0.335
+0.24%
$ 28.17 million $ 14.21 million
2:12 AM $ 0.335
+0.07%
$ 28.17 million $ 14.11 million
2:11 AM $ 0.335
+0.19%
$ 28.17 million $ 13.99 million
2:10 AM $ 0.334
+0.34%
$ 28.17 million $ 13.86 million
2:09 AM $ 0.333
+0.34%
$ 27.87 million $ 13.75 million