API3 Historical Data

API3 Page 25
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 AM $ 0.23
+0.10%
$ 21.55 million $ 4.47 million
Jun 27, 10 AM $ 0.23
+0.41%
$ 21.53 million $ 4.57 million
Jun 27, 9 AM $ 0.229
-0.05%
$ 21.44 million $ 4.63 million
Jun 27, 8 AM $ 0.229
-0.15%
$ 21.45 million $ 4.73 million
Jun 27, 7 AM $ 0.229
-0.32%
$ 21.49 million $ 4.83 million
Jun 27, 6 AM $ 0.23
+0.04%
$ 21.56 million $ 4.94 million
Jun 27, 5 AM $ 0.231
+0.47%
$ 21.2 million $ 5.03 million
Jun 27, 4 AM $ 0.23
-1.07%
$ 21.1 million $ 5.05 million
Jun 27, 3 AM $ 0.232
-0.40%
$ 21.33 million $ 5.02 million
Jun 27, 2 AM $ 0.233
+1.95%
$ 21.42 million $ 5.14 million
Jun 27, 1 AM $ 0.229
-0.25%
$ 21.01 million $ 5.26 million
Jun 27, 12 AM $ 0.229
+0.24%
$ 21.06 million $ 5.33 million
Jun 26, 11 PM $ 0.229
-0.27%
$ 21.01 million $ 5.33 million
Jun 26, 10 PM $ 0.229
-0.38%
$ 21.07 million $ 5.29 million
Jun 26, 9 PM $ 0.229
-0.63%
$ 21.08 million $ 5.27 million
Jun 26, 8 PM $ 0.231
-0.22%
$ 21.22 million $ 5.2 million
Jun 26, 7 PM $ 0.231
-0.21%
$ 21.27 million $ 5.14 million
Jun 26, 6 PM $ 0.232
-0.73%
$ 21.32 million $ 5.17 million
Jun 26, 5 PM $ 0.234
-0.43%
$ 21.48 million $ 5.12 million
Jun 26, 4 PM $ 0.235
+0.94%
$ 21.57 million $ 5.11 million
Jun 26, 3 PM $ 0.233
+2.13%
$ 21.39 million $ 4.91 million
Jun 26, 2 PM $ 0.228
-1.17%
$ 20.93 million $ 4.46 million
Jun 26, 1 PM $ 0.23
+2.81%
$ 21.18 million $ 4.75 million
Jun 26, 12 PM $ 0.224
-0.50%
$ 20.6 million $ 4.71 million
Jun 26, 11 AM $ 0.225
-0.37%
$ 20.72 million $ 4.67 million
Jun 26, 10 AM $ 0.226
-0.62%
$ 20.79 million $ 4.74 million
Jun 26, 9 AM $ 0.228
-0.87%
$ 20.92 million $ 4.89 million
Jun 26, 8 AM $ 0.23
-0.60%
$ 21.11 million $ 4.83 million
Jun 26, 7 AM $ 0.231
+0.15%
$ 21.23 million $ 4.68 million
Jun 26, 6 AM $ 0.231
+0.92%
$ 21.2 million $ 4.61 million
Jun 26, 5 AM $ 0.229
+0.72%
$ 21.01 million $ 4.54 million
Jun 26, 4 AM $ 0.228
-0.63%
$ 20.96 million $ 4.56 million
Jun 26, 3 AM $ 0.229
+1.86%
$ 21.09 million $ 4.53 million
Jun 26, 2 AM $ 0.225
-1.56%
$ 20.7 million $ 4.4 million
Jun 26, 1 AM $ 0.229
-1.04%
$ 21.03 million $ 4.36 million
Jun 26, 12 AM $ 0.231
+0.47%
$ 21.25 million $ 4.38 million
Jun 25, 11 PM $ 0.23
+0.01%
$ 21.15 million $ 4.51 million
Jun 25, 10 PM $ 0.23
-0.63%
$ 21.15 million $ 4.53 million
Jun 25, 9 PM $ 0.232
+0.77%
$ 21.28 million $ 4.51 million
Jun 25, 8 PM $ 0.23
+0.34%
$ 21.12 million $ 4.44 million
Jun 25, 7 PM $ 0.229
+0.12%
$ 21.05 million $ 4.55 million
Jun 25, 6 PM $ 0.229
-1.25%
$ 21.02 million $ 4.49 million
Jun 25, 5 PM $ 0.232
+1.11%
$ 21.29 million $ 4.54 million
Jun 25, 4 PM $ 0.229
-1.02%
$ 21.06 million $ 4.76 million
Jun 25, 3 PM $ 0.231
+0.33%
$ 21.27 million $ 5.1 million
Jun 25, 2 PM $ 0.231
+3.50%
$ 21.2 million $ 5.36 million
Jun 25, 1 PM $ 0.223
-5.88%
$ 20.48 million $ 5.07 million
Jun 25, 12 PM $ 0.237
-0.10%
$ 21.76 million $ 5.07 million
Jun 25, 11 AM $ 0.237
-0.32%
$ 21.78 million $ 5.01 million
Jun 25, 10 AM $ 0.238
-1.63%
$ 21.85 million $ 5.05 million