API3 Historical Data

API3 Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 0.286
-0.18%
$ 45.4 million $ 5.1 million
Mar 2, 5 PM $ 0.287
-0.88%
$ 45.48 million $ 5.03 million
Mar 2, 4 PM $ 0.289
+0.60%
$ 45.89 million $ 4.97 million
Mar 2, 3 PM $ 0.287
+1.15%
$ 45.62 million $ 4.86 million
Mar 2, 2 PM $ 0.284
+1.94%
$ 45.1 million $ 4.53 million
Mar 2, 1 PM $ 0.279
-0.75%
$ 44.24 million $ 4.44 million
Mar 2, 12 PM $ 0.281
+0.08%
$ 44.58 million $ 4.41 million
Mar 2, 11 AM $ 0.281
-0.01%
$ 44.54 million $ 4.41 million
Mar 2, 10 AM $ 0.281
-0.16%
$ 44.55 million $ 4.36 million
Mar 2, 9 AM $ 0.281
+0.32%
$ 44.62 million $ 4.47 million
Mar 2, 8 AM $ 0.28
+0.22%
$ 44.48 million $ 4.37 million
Mar 2, 7 AM $ 0.28
-0.01%
$ 44.38 million $ 4.28 million
Mar 2, 6 AM $ 0.28
-0.79%
$ 44.39 million $ 4.3 million
Mar 2, 5 AM $ 0.282
-0.01%
$ 44.74 million $ 4.4 million
Mar 2, 4 AM $ 0.282
-0.66%
$ 44.74 million $ 4.39 million
Mar 2, 3 AM $ 0.284
+0.47%
$ 45.04 million $ 4.41 million
Mar 2, 2 AM $ 0.282
-0.45%
$ 44.83 million $ 4.76 million
Mar 2, 1 AM $ 0.284
+0.05%
$ 45.03 million $ 5.05 million
Mar 2, 12 AM $ 0.284
+0.80%
$ 45.01 million $ 5.07 million
Mar 1, 11 PM $ 0.281
+0.42%
$ 44.65 million $ 5.04 million
Mar 1, 10 PM $ 0.28
+0.07%
$ 44.46 million $ 5.05 million
Mar 1, 9 PM $ 0.28
+1.80%
$ 44.43 million $ 5.09 million
Mar 1, 8 PM $ 0.275
-1.13%
$ 43.64 million $ 5.09 million
Mar 1, 7 PM $ 0.278
-1.13%
$ 44.14 million $ 5.01 million
Mar 1, 6 PM $ 0.281
+0.42%
$ 44.64 million $ 5.01 million
Mar 1, 5 PM $ 0.28
-0.77%
$ 44.46 million $ 4.96 million
Mar 1, 4 PM $ 0.282
-0.83%
$ 44.8 million $ 4.95 million
Mar 1, 3 PM $ 0.285
-0.14%
$ 45.18 million $ 4.92 million
Mar 1, 2 PM $ 0.285
-0.89%
$ 45.24 million $ 4.93 million
Mar 1, 1 PM $ 0.288
+1.27%
$ 45.65 million $ 5.01 million
Mar 1, 12 PM $ 0.284
-0.59%
$ 45.08 million $ 5.03 million
Mar 1, 11 AM $ 0.286
+0.08%
$ 45.35 million $ 5.05 million
Mar 1, 10 AM $ 0.286
+0.46%
$ 45.31 million $ 5.09 million
Mar 1, 9 AM $ 0.284
-0.56%
$ 45.1 million $ 5.12 million
Mar 1, 8 AM $ 0.286
-1.12%
$ 45.36 million $ 5.24 million
Mar 1, 7 AM $ 0.289
+0.14%
$ 45.87 million $ 5.31 million
Mar 1, 6 AM $ 0.289
-0.58%
$ 45.81 million $ 5.56 million
Mar 1, 5 AM $ 0.29
+0.21%
$ 46.07 million $ 6.08 million
Mar 1, 4 AM $ 0.29
+0.12%
$ 45.98 million $ 5.97 million
Mar 1, 3 AM $ 0.289
-0.37%
$ 45.92 million $ 5.99 million
Mar 1, 2 AM $ 0.29
+0.51%
$ 46.1 million $ 5.92 million
Mar 1, 1 AM $ 0.289
+1.78%
$ 45.86 million $ 5.68 million
Mar 1, 12 AM $ 0.284
-1.14%
$ 45.06 million $ 5.51 million
Feb 28, 11 PM $ 0.287
+0.12%
$ 45.58 million $ 5.58 million
Feb 28, 10 PM $ 0.287
+0.77%
$ 45.53 million $ 5.6 million
Feb 28, 9 PM $ 0.285
-0.68%
$ 45.18 million $ 5.48 million
Feb 28, 8 PM $ 0.287
+1.55%
$ 45.49 million $ 5.35 million
Feb 28, 7 PM $ 0.282
+0.72%
$ 44.8 million $ 5.22 million
Feb 28, 6 PM $ 0.28
+1.43%
$ 44.47 million $ 5.18 million
Feb 28, 5 PM $ 0.276
-0.22%
$ 43.85 million $ 5.2 million