API3 Historical Data

API3 Page 25
Download
Date Close Price change Market cap Trading volume
3:38 AM $ 0.331
+0.04%
$ 27.71 million $ 15.15 million
3:37 AM $ 0.331
-0.04%
$ 27.71 million $ 15.16 million
3:36 AM $ 0.331
+0.11%
$ 27.71 million $ 15.16 million
3:35 AM $ 0.331
-0.04%
$ 27.71 million $ 15.16 million
3:34 AM $ 0.331
+0.08%
$ 27.68 million $ 15.16 million
3:33 AM $ 0.331
+0.06%
$ 27.68 million $ 15.17 million
3:32 AM $ 0.33
+0.02%
$ 27.68 million $ 15.17 million
3:31 AM $ 0.33
+0.15%
$ 27.68 million $ 15.17 million
3:30 AM $ 0.33
+0.03%
$ 27.68 million $ 15.17 million
3:29 AM $ 0.33
+0.09%
$ 27.59 million $ 15.17 million
3:28 AM $ 0.33
-0.05%
$ 27.59 million $ 15.1 million
3:27 AM $ 0.33
-0.07%
$ 27.59 million $ 15.1 million
3:26 AM $ 0.33
+0.27%
$ 27.59 million $ 15.09 million
3:25 AM $ 0.329
-0.09%
$ 27.59 million $ 15.09 million
3:24 AM $ 0.329
-0.22%
$ 27.56 million $ 15.08 million
3:23 AM $ 0.33
-0.36%
$ 27.56 million $ 15.06 million
3:22 AM $ 0.331
-0.05%
$ 27.56 million $ 15.06 million
3:21 AM $ 0.331
+0.04%
$ 27.56 million $ 15.06 million
3:20 AM $ 0.331
-0.20%
$ 27.56 million $ 15.05 million
3:19 AM $ 0.332
-0.08%
$ 27.79 million $ 15.05 million
3:18 AM $ 0.332
-0.29%
$ 27.79 million $ 15.05 million
3:17 AM $ 0.333
-0.07%
$ 27.79 million $ 15.03 million
3:16 AM $ 0.333
+0.03%
$ 27.79 million $ 15.02 million
3:15 AM $ 0.333
-0.17%
$ 27.79 million $ 15 million
3:14 AM $ 0.334
-0.27%
$ 27.95 million $ 14.99 million
3:13 AM $ 0.335
-0.10%
$ 27.95 million $ 14.96 million
3:12 AM $ 0.336
-0.37%
$ 27.95 million $ 14.95 million
3:11 AM $ 0.337
-0.03%
$ 27.95 million $ 14.95 million
3:10 AM $ 0.337
+0.12%
$ 27.95 million $ 14.94 million
3:09 AM $ 0.336
+0.16%
$ 28.16 million $ 14.93 million
3:08 AM $ 0.336
-0.09%
$ 28.16 million $ 14.93 million
3:07 AM $ 0.336
+0.31%
$ 28.16 million $ 14.93 million
3:06 AM $ 0.335
+0.14%
$ 28.16 million $ 14.93 million
3:05 AM $ 0.335
-0.18%
$ 28.16 million $ 14.92 million
3:04 AM $ 0.335
+0.05%
$ 28.07 million $ 14.91 million
3:03 AM $ 0.335
-0.15%
$ 28.07 million $ 14.84 million
3:02 AM $ 0.336
-0.02%
$ 28.07 million $ 14.83 million
3:01 AM $ 0.336
+0.02%
$ 28.07 million $ 14.81 million
3:00 AM $ 0.336
+0.21%
$ 28.07 million $ 14.8 million
2:59 AM $ 0.335
-0.06%
$ 28.03 million $ 14.81 million
2:58 AM $ 0.335
+0.02%
$ 28.03 million $ 14.81 million
2:57 AM $ 0.335
+0.00%
$ 28.03 million $ 14.8 million
2:56 AM $ 0.335
+0.06%
$ 28.03 million $ 14.79 million
2:55 AM $ 0.335
-0.07%
$ 28.03 million $ 14.81 million
2:54 AM $ 0.335
+0.05%
$ 28.03 million $ 14.81 million
2:53 AM $ 0.335
+0.17%
$ 28.03 million $ 14.8 million
2:52 AM $ 0.334
-0.06%
$ 28.03 million $ 14.8 million
2:51 AM $ 0.334
+0.15%
$ 28.03 million $ 14.79 million
2:50 AM $ 0.334
-0.07%
$ 28.03 million $ 14.79 million
2:49 AM $ 0.334
-0.06%
$ 27.97 million $ 14.79 million