Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

API3 Historical Data

API3 Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 1 AM $0.231
+0.81%
$25.1 million $3.3 million
Aug 22, 12 AM $0.229
+0.22%
$24.89 million $3.35 million
Aug 21, 11 PM $0.229
-0.25%
$24.84 million $3.29 million
Aug 21, 10 PM $0.229
+0.26%
$24.9 million $3.27 million
Aug 21, 9 PM $0.229
+1.18%
$24.84 million $3.29 million
Aug 21, 8 PM $0.226
+1.52%
$24.62 million $3.23 million
Aug 21, 7 PM $0.222
-1.18%
$24.25 million $3.2 million
Aug 21, 6 PM $0.225
-0.49%
$24.54 million $3.12 million
Aug 21, 5 PM $0.226
-0.56%
$24.66 million $3.11 million
Aug 21, 4 PM $0.228
+0.31%
$24.8 million $3.07 million
Aug 21, 3 PM $0.227
+0.73%
$24.73 million $3.2 million
Aug 21, 2 PM $0.225
-0.65%
$24.55 million $3.38 million
Aug 21, 1 PM $0.227
+0.91%
$24.71 million $3.3 million
Aug 21, 12 PM $0.225
+1.17%
$24.48 million $3.24 million
Aug 21, 11 AM $0.222
+0.11%
$24.2 million $3.04 million
Aug 21, 10 AM $0.222
+0.74%
$24.17 million $2.98 million
Aug 21, 9 AM $0.22
-1.16%
$24 million $3.01 million
Aug 21, 8 AM $0.223
+1.96%
$24.28 million $2.94 million
Aug 21, 7 AM $0.218
+1.23%
$23.81 million $2.85 million
Aug 21, 6 AM $0.216
+0.31%
$23.52 million $2.77 million
Aug 21, 5 AM $0.215
+0.59%
$23.45 million $2.72 million
Aug 21, 4 AM $0.214
+0.50%
$23.31 million $2.66 million
Aug 21, 3 AM $0.213
+0.26%
$23.19 million $2.7 million
Aug 21, 2 AM $0.212
-0.29%
$23.13 million $2.68 million
Aug 21, 1 AM $0.213
+0.29%
$23.2 million $2.65 million
Aug 21, 12 AM $0.212
-0.18%
$23.13 million $2.55 million
Aug 20, 11 PM $0.213
-0.10%
$23.17 million $2.55 million
Aug 20, 10 PM $0.213
+0.33%
$23.2 million $2.57 million
Aug 20, 9 PM $0.212
+0.42%
$23.12 million $2.58 million
Aug 20, 8 PM $0.211
+0.62%
$23.05 million $2.73 million
Aug 20, 7 PM $0.21
-0.28%
$22.91 million $2.76 million
Aug 20, 6 PM $0.211
-0.22%
$22.98 million $2.75 million
Aug 20, 5 PM $0.211
-0.23%
$23.03 million $2.76 million
Aug 20, 4 PM $0.211
+1.21%
$23.08 million $2.77 million
Aug 20, 3 PM $0.209
+0.57%
$22.8 million $2.64 million
Aug 20, 2 PM $0.208
+0.51%
$22.67 million $2.97 million
Aug 20, 1 PM $0.207
+0.13%
$22.56 million $2.97 million
Aug 20, 12 PM $0.206
-0.31%
$22.53 million $2.86 million
Aug 20, 11 AM $0.207
+0.71%
$22.6 million $2.82 million
Aug 20, 10 AM $0.206
+0.10%
$22.44 million $2.76 million
Aug 20, 9 AM $0.205
-0.03%
$22.42 million $2.7 million
Aug 20, 8 AM $0.205
+1.62%
$22.42 million $2.59 million
Aug 20, 7 AM $0.202
-0.30%
$22.07 million $2.46 million
Aug 20, 6 AM $0.203
+0.65%
$22.13 million $2.45 million
Aug 20, 5 AM $0.201
-0.14%
$21.99 million $2.48 million
Aug 20, 4 AM $0.202
+0.08%
$22.02 million $2.56 million
Aug 20, 3 AM $0.202
-0.40%
$22 million $2.51 million
Aug 20, 2 AM $0.202
-0.33%
$22.09 million $2.49 million
Aug 20, 1 AM $0.203
-0.02%
$22.16 million $2.52 million
Aug 20, 12 AM $0.203
+0.33%
$22.17 million $2.49 million