API3 Historical Data

API3 Page 26
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 AM $ 0.238
-1.63%
$ 21.85 million $ 5.05 million
Jun 25, 9 AM $ 0.242
-0.44%
$ 22.22 million $ 4.91 million
Jun 25, 8 AM $ 0.243
-0.43%
$ 22.32 million $ 4.93 million
Jun 25, 7 AM $ 0.244
+0.40%
$ 22.41 million $ 4.98 million
Jun 25, 6 AM $ 0.243
+0.90%
$ 22.33 million $ 4.97 million
Jun 25, 5 AM $ 0.241
-0.03%
$ 22.13 million $ 4.95 million
Jun 25, 4 AM $ 0.241
+0.43%
$ 22.14 million $ 4.91 million
Jun 25, 3 AM $ 0.24
+0.25%
$ 22.05 million $ 5.02 million
Jun 25, 2 AM $ 0.239
+0.49%
$ 21.99 million $ 5.04 million
Jun 25, 1 AM $ 0.238
-0.95%
$ 21.89 million $ 4.95 million
Jun 25, 12 AM $ 0.24
+0.61%
$ 22.09 million $ 4.88 million
Jun 24, 11 PM $ 0.239
-0.11%
$ 21.96 million $ 4.69 million
Jun 24, 10 PM $ 0.239
+0.20%
$ 21.98 million $ 4.68 million
Jun 24, 9 PM $ 0.239
-0.42%
$ 21.94 million $ 4.69 million
Jun 24, 8 PM $ 0.24
+1.45%
$ 22.03 million $ 4.7 million
Jun 24, 7 PM $ 0.236
+1.31%
$ 21.72 million $ 4.57 million
Jun 24, 6 PM $ 0.233
+0.87%
$ 21.44 million $ 4.57 million
Jun 24, 5 PM $ 0.231
+0.47%
$ 21.24 million $ 4.44 million
Jun 24, 4 PM $ 0.23
-2.40%
$ 21.15 million $ 4.17 million
Jun 24, 3 PM $ 0.236
-1.59%
$ 21.67 million $ 3.91 million
Jun 24, 2 PM $ 0.24
+0.04%
$ 22.02 million $ 3.59 million
Jun 24, 1 PM $ 0.24
-1.58%
$ 22.02 million $ 3.44 million
Jun 24, 12 PM $ 0.243
-0.74%
$ 22.37 million $ 3.21 million
Jun 24, 11 AM $ 0.245
+0.78%
$ 22.54 million $ 3.16 million
Jun 24, 10 AM $ 0.243
-0.94%
$ 22.36 million $ 3.03 million
Jun 24, 9 AM $ 0.246
-0.01%
$ 22.58 million $ 3.04 million
Jun 24, 8 AM $ 0.246
+0.42%
$ 22.58 million $ 2.99 million
Jun 24, 7 AM $ 0.245
+0.18%
$ 22.49 million $ 3.12 million
Jun 24, 6 AM $ 0.244
-0.10%
$ 22.44 million $ 3.16 million
Jun 24, 5 AM $ 0.244
+0.40%
$ 22.47 million $ 3.44 million
Jun 24, 4 AM $ 0.243
+0.58%
$ 22.38 million $ 3.58 million
Jun 24, 3 AM $ 0.242
-0.38%
$ 22.25 million $ 3.43 million
Jun 24, 2 AM $ 0.243
-0.62%
$ 22.33 million $ 3.44 million
Jun 24, 1 AM $ 0.244
-0.35%
$ 22.47 million $ 3.47 million
Jun 24, 12 AM $ 0.245
-0.04%
$ 22.55 million $ 3.49 million
Jun 23, 11 PM $ 0.245
-0.57%
$ 22.56 million $ 3.52 million
Jun 23, 10 PM $ 0.247
-0.08%
$ 22.69 million $ 3.53 million
Jun 23, 9 PM $ 0.247
+0.75%
$ 22.71 million $ 3.54 million
Jun 23, 8 PM $ 0.245
-1.71%
$ 22.54 million $ 2.63 million
Jun 23, 7 PM $ 0.249
+1.66%
$ 22.93 million $ 3.6 million
Jun 23, 6 PM $ 0.245
+0.02%
$ 22.56 million $ 3.63 million
Jun 23, 5 PM $ 0.245
-1.16%
$ 22.55 million $ 3.67 million
Jun 23, 4 PM $ 0.248
+0.65%
$ 22.82 million $ 3.64 million
Jun 23, 3 PM $ 0.247
-0.89%
$ 22.67 million $ 3.63 million
Jun 23, 2 PM $ 0.249
-0.92%
$ 22.87 million $ 3.77 million
Jun 23, 1 PM $ 0.251
+1.56%
$ 23.09 million $ 4 million
Jun 23, 12 PM $ 0.247
-0.47%
$ 22.74 million $ 3.96 million
Jun 23, 11 AM $ 0.249
+0.98%
$ 22.86 million $ 3.99 million
Jun 23, 10 AM $ 0.246
-0.18%
$ 22.64 million $ 4.33 million
Jun 23, 9 AM $ 0.247
+0.50%
$ 22.68 million $ 4.32 million