API3 Historical Data

API3 Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.28
+1.43%
$ 44.47 million $ 5.18 million
Feb 28, 5 PM $ 0.276
-0.22%
$ 43.85 million $ 5.2 million
Feb 28, 4 PM $ 0.277
+0.57%
$ 43.94 million $ 5.32 million
Feb 28, 3 PM $ 0.275
+0.20%
$ 43.69 million $ 6.59 million
Feb 28, 2 PM $ 0.275
-0.11%
$ 43.61 million $ 6.78 million
Feb 28, 1 PM $ 0.274
+0.75%
$ 43.5 million $ 6.77 million
Feb 28, 12 PM $ 0.272
+0.06%
$ 43.18 million $ 6.93 million
Feb 28, 11 AM $ 0.272
-0.81%
$ 43.15 million $ 7 million
Feb 28, 10 AM $ 0.274
+0.41%
$ 43.52 million $ 7.23 million
Feb 28, 9 AM $ 0.273
-0.63%
$ 43.32 million $ 7.36 million
Feb 28, 8 AM $ 0.275
-1.47%
$ 43.6 million $ 7.8 million
Feb 28, 7 AM $ 0.279
+0.83%
$ 44.25 million $ 5.29 million
Feb 28, 6 AM $ 0.277
-4.62%
$ 43.89 million $ 5.22 million
Feb 28, 5 AM $ 0.29
-0.46%
$ 46.01 million $ 5 million
Feb 28, 4 AM $ 0.291
-0.49%
$ 46.23 million $ 5.03 million
Feb 28, 3 AM $ 0.293
-0.07%
$ 46.45 million $ 5.17 million
Feb 28, 2 AM $ 0.293
+0.11%
$ 46.49 million $ 9.16 million
Feb 28, 1 AM $ 0.293
-0.76%
$ 46.44 million $ 9.27 million
Feb 28, 12 AM $ 0.295
-0.14%
$ 46.8 million $ 9.39 million
Feb 27, 11 PM $ 0.295
+0.52%
$ 46.86 million $ 9.86 million
Feb 27, 10 PM $ 0.294
+0.03%
$ 46.62 million $ 10.8 million
Feb 27, 9 PM $ 0.294
-0.33%
$ 46.6 million $ 10.78 million
Feb 27, 8 PM $ 0.295
-0.01%
$ 46.76 million $ 10.81 million
Feb 27, 7 PM $ 0.295
-0.12%
$ 46.76 million $ 10.93 million
Feb 27, 6 PM $ 0.295
-0.09%
$ 46.82 million $ 11.18 million
Feb 27, 5 PM $ 0.295
-0.01%
$ 46.86 million $ 11.24 million
Feb 27, 4 PM $ 0.295
+0.93%
$ 46.86 million $ 11.25 million
Feb 27, 3 PM $ 0.293
+0.38%
$ 46.43 million $ 10.16 million
Feb 27, 2 PM $ 0.291
-0.72%
$ 46.26 million $ 10.53 million
Feb 27, 1 PM $ 0.294
+0.05%
$ 46.59 million $ 10.96 million
Feb 27, 12 PM $ 0.293
-0.62%
$ 46.57 million $ 11.12 million
Feb 27, 11 AM $ 0.295
-1.17%
$ 46.86 million $ 11.31 million
Feb 27, 10 AM $ 0.299
+0.05%
$ 47.42 million $ 11.5 million
Feb 27, 9 AM $ 0.299
-0.46%
$ 47.39 million $ 12.1 million
Feb 27, 8 AM $ 0.3
+0.62%
$ 47.61 million $ 12.04 million
Feb 27, 7 AM $ 0.298
-0.37%
$ 47.32 million $ 11.87 million
Feb 27, 6 AM $ 0.299
-0.03%
$ 47.49 million $ 11.89 million
Feb 27, 5 AM $ 0.299
+0.08%
$ 47.51 million $ 12.1 million
Feb 27, 4 AM $ 0.299
+0.94%
$ 47.47 million $ 12.47 million
Feb 27, 3 AM $ 0.296
+0.09%
$ 47.03 million $ 13.01 million
Feb 27, 2 AM $ 0.296
+1.02%
$ 46.98 million $ 13.45 million
Feb 27, 1 AM $ 0.293
-0.24%
$ 46.51 million $ 8.92 million
Feb 27, 12 AM $ 0.294
-2.89%
$ 46.63 million $ 11.22 million
Feb 26, 11 PM $ 0.303
+3.00%
$ 48.02 million $ 17.18 million
Feb 26, 10 PM $ 0.294
+0.31%
$ 46.61 million $ 16.16 million
Feb 26, 9 PM $ 0.293
+0.22%
$ 46.47 million $ 16.17 million
Feb 26, 8 PM $ 0.292
-0.59%
$ 46.37 million $ 30.31 million
Feb 26, 7 PM $ 0.294
+1.10%
$ 46.64 million $ 30.33 million
Feb 26, 6 PM $ 0.291
+1.17%
$ 46.13 million $ 30.13 million
Feb 26, 5 PM $ 0.287
-1.22%
$ 45.6 million $ 30.06 million