API3 Historical Data

API3 Page 26
Download
Date Close Price change Market cap Trading volume
4:21 AM $ 0.335
+0.01%
$ 27.97 million $ 15.36 million
4:20 AM $ 0.335
-0.03%
$ 27.97 million $ 15.36 million
4:19 AM $ 0.335
-0.09%
$ 28.07 million $ 15.36 million
4:18 AM $ 0.336
+0.31%
$ 28.07 million $ 15.38 million
4:17 AM $ 0.335
+0.07%
$ 28.07 million $ 15.37 million
4:16 AM $ 0.335
+0.07%
$ 28.07 million $ 15.36 million
4:15 AM $ 0.334
-0.17%
$ 28.07 million $ 15.36 million
4:14 AM $ 0.335
-0.11%
$ 28.02 million $ 15.36 million
4:13 AM $ 0.335
-0.05%
$ 28.02 million $ 15.34 million
4:12 AM $ 0.335
+0.01%
$ 28.02 million $ 15.34 million
4:11 AM $ 0.335
-0.27%
$ 28.02 million $ 15.34 million
4:10 AM $ 0.336
+0.07%
$ 28.02 million $ 15.32 million
4:09 AM $ 0.336
+0.04%
$ 28.13 million $ 15.31 million
4:08 AM $ 0.336
+0.00%
$ 28.13 million $ 15.3 million
4:07 AM $ 0.336
+0.16%
$ 28.13 million $ 15.3 million
4:06 AM $ 0.335
-0.01%
$ 28.13 million $ 15.29 million
4:05 AM $ 0.335
+0.01%
$ 28.13 million $ 15.28 million
4:04 AM $ 0.335
-0.08%
$ 28.07 million $ 15.27 million
4:03 AM $ 0.336
+0.10%
$ 28.07 million $ 15.27 million
4:02 AM $ 0.335
-0.05%
$ 28.07 million $ 15.27 million
4:01 AM $ 0.336
+0.15%
$ 28.07 million $ 15.27 million
4:00 AM $ 0.335
+0.07%
$ 28.07 million $ 15.27 million
3:59 AM $ 0.335
+0.05%
$ 28.03 million $ 15.25 million
3:58 AM $ 0.335
+0.07%
$ 28.03 million $ 15.27 million
3:57 AM $ 0.334
+0.02%
$ 28.03 million $ 15.27 million
3:56 AM $ 0.334
+0.05%
$ 28.03 million $ 15.27 million
3:55 AM $ 0.334
-0.06%
$ 28.03 million $ 15.27 million
3:54 AM $ 0.334
+0.12%
$ 27.99 million $ 15.28 million
3:53 AM $ 0.334
+0.22%
$ 27.99 million $ 15.29 million
3:52 AM $ 0.333
-0.10%
$ 27.99 million $ 15.28 million
3:51 AM $ 0.334
-0.05%
$ 27.99 million $ 15.28 million
3:50 AM $ 0.334
+0.25%
$ 27.99 million $ 15.26 million
3:49 AM $ 0.333
+0.29%
$ 27.87 million $ 15.23 million
3:48 AM $ 0.332
+0.09%
$ 27.87 million $ 15.21 million
3:47 AM $ 0.332
+0.07%
$ 27.87 million $ 15.21 million
3:46 AM $ 0.331
-0.01%
$ 27.87 million $ 15.19 million
3:45 AM $ 0.332
+0.08%
$ 27.87 million $ 15.19 million
3:44 AM $ 0.331
+0.18%
$ 27.72 million $ 15.18 million
3:43 AM $ 0.331
+0.01%
$ 27.72 million $ 15.15 million
3:42 AM $ 0.331
-0.13%
$ 27.72 million $ 15.15 million
3:41 AM $ 0.331
-0.05%
$ 27.72 million $ 15.15 million
3:40 AM $ 0.331
+0.01%
$ 27.72 million $ 15.15 million
3:39 AM $ 0.331
+0.03%
$ 27.71 million $ 15.15 million
3:38 AM $ 0.331
+0.04%
$ 27.71 million $ 15.15 million
3:37 AM $ 0.331
-0.04%
$ 27.71 million $ 15.16 million
3:36 AM $ 0.331
+0.11%
$ 27.71 million $ 15.16 million
3:35 AM $ 0.331
-0.04%
$ 27.71 million $ 15.16 million
3:34 AM $ 0.331
+0.08%
$ 27.68 million $ 15.16 million
3:33 AM $ 0.331
+0.06%
$ 27.68 million $ 15.17 million
3:32 AM $ 0.33
+0.02%
$ 27.68 million $ 15.17 million