API3 Historical Data

API3 Page 27
Download
Date Close Price change Market cap Trading volume
Jan 23, 2023 $ 1.61
+1.16%
$ 193.86 million $ 14.6 million
Jan 22, 2023 $ 1.59
-0.30%
$ 191.56 million $ 19.79 million
Jan 21, 2023 $ 1.6
+10.94%
$ 192.14 million $ 89.89 million
Jan 20, 2023 $ 1.44
+14.97%
$ 173.18 million $ 14.31 million
Jan 19, 2023 $ 1.25
+0.53%
$ 150.31 million $ 7.88 million
Jan 18, 2023 $ 1.25
-9.75%
$ 149.56 million $ 15.27 million
Jan 17, 2023 $ 1.38
-1.63%
$ 165.73 million $ 9.67 million
Jan 16, 2023 $ 1.4
-1.78%
$ 168.49 million $ 18.36 million
Jan 15, 2023 $ 1.43
+2.07%
$ 171.54 million $ 13.34 million
Jan 14, 2023 $ 1.4
+3.67%
$ 168.02 million $ 19.4 million
Jan 13, 2023 $ 1.35
+3.83%
$ 162.07 million $ 20.34 million
Jan 12, 2023 $ 1.3
+3.48%
$ 156.07 million $ 9.73 million
Jan 11, 2023 $ 1.26
-1.05%
$ 150.51 million $ 9.74 million
Jan 10, 2023 $ 1.27
+1.94%
$ 152.11 million $ 7.68 million
Jan 9, 2023 $ 1.25
+5.06%
$ 149.19 million $ 11.49 million
Jan 8, 2023 $ 1.19
+5.43%
$ 142.01 million $ 4.17 million
Jan 7, 2023 $ 1.12
+1.06%
$ 134.69 million $ 3.02 million
Jan 6, 2023 $ 1.11
+2.74%
$ 133.27 million $ 4.95 million
Jan 5, 2023 $ 1.08
+0.62%
$ 129.72 million $ 3.67 million
Jan 4, 2023 $ 1.08
+2.43%
$ 128.67 million $ 5.83 million
Jan 3, 2023 $ 1.05
+0.35%
$ 125.61 million $ 6.22 million
Jan 2, 2023 $ 1.05
+3.17%
$ 125.16 million $ 7.97 million
Jan 1, 2023 $ 1.01
-0.35%
$ 121.32 million $ 4.32 million
Dec 31, 2022 $ 1.02
-4.49%
$ 121.75 million $ 11.97 million
Dec 30, 2022 $ 1.07
-6.36%
$ 127.48 million $ 8.44 million
Dec 29, 2022 $ 1.14
-1.83%
$ 135.86 million $ 3.46 million
Dec 28, 2022 $ 1.16
-1.81%
$ 138.4 million $ 7.38 million
Dec 27, 2022 $ 1.18
-2.18%
$ 140.95 million $ 4.72 million
Dec 26, 2022 $ 1.21
+1.01%
$ 144.09 million $ 3.67 million
Dec 25, 2022 $ 1.2
-0.34%
$ 142.65 million $ 2.97 million
Dec 24, 2022 $ 1.2
+0.54%
$ 143.13 million $ 4.72 million
Dec 23, 2022 $ 1.19
-0.48%
$ 142.36 million $ 6.22 million
Dec 22, 2022 $ 1.2
+0.29%
$ 142.74 million $ 5.83 million
Dec 21, 2022 $ 1.2
+0.98%
$ 142.29 million $ 5.96 million
Dec 20, 2022 $ 1.18
+4.57%
$ 140.91 million $ 4.84 million
Dec 19, 2022 $ 1.13
-4.60%
$ 134.76 million $ 5.05 million
Dec 18, 2022 $ 1.19
-0.66%
$ 141.25 million $ 3.11 million
Dec 17, 2022 $ 1.19
+2.54%
$ 142.19 million $ 4.78 million
Dec 16, 2022 $ 1.17
-13.26%
$ 138.69 million $ 8.19 million
Dec 15, 2022 $ 1.34
-1.48%
$ 159.92 million $ 4.04 million
Dec 14, 2022 $ 1.36
-1.27%
$ 161.96 million $ 5.84 million
Dec 13, 2022 $ 1.38
-0.71%
$ 164.03 million $ 6.65 million
Dec 12, 2022 $ 1.39
-2.48%
$ 165.19 million $ 7.06 million
Dec 11, 2022 $ 1.43
-2.39%
$ 169.38 million $ 4.73 million
Dec 10, 2022 $ 1.46
+1.00%
$ 173.55 million $ 6.15 million
Dec 9, 2022 $ 1.45
+1.03%
$ 171.82 million $ 4.74 million
Dec 8, 2022 $ 1.43
+1.98%
$ 170.09 million $ 5.04 million
Dec 7, 2022 $ 1.4
-3.16%
$ 166.4 million $ 5.76 million
Dec 6, 2022 $ 1.45
-0.24%
$ 171.81 million $ 5.46 million
Dec 5, 2022 $ 1.45
-1.66%
$ 172.22 million $ 7.88 million