API3 Historical Data

API3 Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 PM $ 0.287
-1.22%
$ 45.6 million $ 30.06 million
Feb 26, 4 PM $ 0.291
-0.90%
$ 46.17 million $ 29.99 million
Feb 26, 3 PM $ 0.294
-0.70%
$ 46.58 million $ 30.04 million
Feb 26, 2 PM $ 0.296
+0.02%
$ 46.91 million $ 30.82 million
Feb 26, 1 PM $ 0.296
-0.56%
$ 46.9 million $ 30.53 million
Feb 26, 12 PM $ 0.297
+0.47%
$ 47.17 million $ 30.26 million
Feb 26, 11 AM $ 0.296
-0.29%
$ 46.95 million $ 29.77 million
Feb 26, 10 AM $ 0.297
-2.40%
$ 47.09 million $ 29.6 million
Feb 26, 9 AM $ 0.304
+1.09%
$ 48.25 million $ 29.48 million
Feb 26, 8 AM $ 0.301
-0.51%
$ 47.73 million $ 28.92 million
Feb 26, 7 AM $ 0.302
-1.10%
$ 47.98 million $ 28.65 million
Feb 26, 6 AM $ 0.306
+0.38%
$ 48.51 million $ 25.85 million
Feb 26, 5 AM $ 0.305
-1.23%
$ 48.34 million $ 25.26 million
Feb 26, 4 AM $ 0.308
-2.13%
$ 48.94 million $ 24.81 million
Feb 26, 3 AM $ 0.315
+0.34%
$ 50.02 million $ 24.42 million
Feb 26, 2 AM $ 0.314
-2.57%
$ 49.85 million $ 23.42 million
Feb 26, 1 AM $ 0.322
-4.71%
$ 51.16 million $ 22.23 million
Feb 26, 12 AM $ 0.338
+13.78%
$ 53.69 million $ 18.15 million
Feb 25, 11 PM $ 0.297
-1.37%
$ 47.18 million $ 5.39 million
Feb 25, 10 PM $ 0.301
-1.01%
$ 47.83 million $ 5.26 million
Feb 25, 9 PM $ 0.304
-0.08%
$ 48.32 million $ 5.12 million
Feb 25, 8 PM $ 0.305
+0.10%
$ 48.36 million $ 5.01 million
Feb 25, 7 PM $ 0.304
-0.28%
$ 48.31 million $ 4.96 million
Feb 25, 6 PM $ 0.305
+0.50%
$ 48.45 million $ 4.83 million
Feb 25, 5 PM $ 0.304
+0.46%
$ 48.21 million $ 4.75 million
Feb 25, 4 PM $ 0.302
+0.76%
$ 47.99 million $ 4.65 million
Feb 25, 3 PM $ 0.3
+1.22%
$ 47.62 million $ 4.46 million
Feb 25, 2 PM $ 0.296
+0.62%
$ 47.05 million $ 4.35 million
Feb 25, 1 PM $ 0.295
-0.05%
$ 46.76 million $ 4.42 million
Feb 25, 12 PM $ 0.295
+0.49%
$ 46.78 million $ 4.47 million
Feb 25, 11 AM $ 0.293
+0.31%
$ 46.54 million $ 4.33 million
Feb 25, 10 AM $ 0.292
-0.01%
$ 46.4 million $ 4.31 million
Feb 25, 9 AM $ 0.292
+0.23%
$ 46.4 million $ 4.29 million
Feb 25, 8 AM $ 0.292
+0.35%
$ 46.29 million $ 4.26 million
Feb 25, 7 AM $ 0.291
+0.38%
$ 46.13 million $ 4.24 million
Feb 25, 6 AM $ 0.29
-0.30%
$ 45.96 million $ 4.28 million
Feb 25, 5 AM $ 0.29
-0.74%
$ 46.1 million $ 4.24 million
Feb 25, 4 AM $ 0.293
+0.53%
$ 46.44 million $ 4.26 million
Feb 25, 3 AM $ 0.291
-1.05%
$ 46.19 million $ 4.3 million
Feb 25, 2 AM $ 0.294
-0.05%
$ 46.68 million $ 4.29 million
Feb 25, 1 AM $ 0.294
+2.61%
$ 46.71 million $ 4.2 million
Feb 25, 12 AM $ 0.287
+0.29%
$ 45.52 million $ 4.14 million
Feb 24, 11 PM $ 0.286
+0.23%
$ 45.39 million $ 4.1 million
Feb 24, 10 PM $ 0.285
+0.27%
$ 45.29 million $ 4.19 million
Feb 24, 9 PM $ 0.285
-0.79%
$ 45.17 million $ 4.37 million
Feb 24, 8 PM $ 0.287
+0.03%
$ 45.53 million $ 4.33 million
Feb 24, 7 PM $ 0.287
+0.13%
$ 45.51 million $ 4.35 million
Feb 24, 6 PM $ 0.286
+0.37%
$ 45.45 million $ 4.34 million
Feb 24, 5 PM $ 0.285
+0.04%
$ 45.28 million $ 4.32 million
Feb 24, 4 PM $ 0.285
+0.42%
$ 45.2 million $ 4.3 million