API3 Historical Data

API3 Page 27
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 AM $ 0.247
+0.50%
$ 22.68 million $ 4.32 million
Jun 23, 8 AM $ 0.245
-1.06%
$ 22.56 million $ 4.41 million
Jun 23, 7 AM $ 0.248
-0.80%
$ 22.8 million $ 4.35 million
Jun 23, 6 AM $ 0.25
-1.42%
$ 22.99 million $ 4.32 million
Jun 23, 5 AM $ 0.254
-0.61%
$ 23.32 million $ 4.12 million
Jun 23, 4 AM $ 0.255
-0.03%
$ 23.46 million $ 4.12 million
Jun 23, 3 AM $ 0.255
-0.43%
$ 23.47 million $ 4.17 million
Jun 23, 2 AM $ 0.256
+0.25%
$ 23.57 million $ 4.22 million
Jun 23, 1 AM $ 0.256
-0.74%
$ 23.51 million $ 4.24 million
Jun 23, 12 AM $ 0.258
+0.10%
$ 23.69 million $ 4.31 million
Jun 22, 11 PM $ 0.257
-0.31%
$ 23.66 million $ 4.41 million
Jun 22, 10 PM $ 0.258
-0.88%
$ 23.74 million $ 4.56 million
Jun 22, 9 PM $ 0.261
-0.82%
$ 23.95 million $ 4.65 million
Jun 22, 8 PM $ 0.263
+1.30%
$ 24.15 million $ 4.86 million
Jun 22, 7 PM $ 0.259
-1.40%
$ 23.84 million $ 4.87 million
Jun 22, 6 PM $ 0.263
-0.16%
$ 24.18 million $ 4.88 million
Jun 22, 5 PM $ 0.263
+0.11%
$ 24.22 million $ 5.06 million
Jun 22, 4 PM $ 0.263
-0.29%
$ 24.19 million $ 5.08 million
Jun 22, 3 PM $ 0.264
-0.56%
$ 24.26 million $ 5.07 million
Jun 22, 2 PM $ 0.265
-0.53%
$ 24.4 million $ 5.11 million
Jun 22, 1 PM $ 0.267
+0.75%
$ 24.53 million $ 4.85 million
Jun 22, 12 PM $ 0.265
+0.18%
$ 24.35 million $ 4.83 million
Jun 22, 11 AM $ 0.264
+2.33%
$ 24.29 million $ 4.76 million
Jun 22, 10 AM $ 0.258
+0.16%
$ 23.74 million $ 4.43 million
Jun 22, 9 AM $ 0.258
-0.51%
$ 23.7 million $ 4.43 million
Jun 22, 8 AM $ 0.259
-0.35%
$ 23.82 million $ 4.31 million
Jun 22, 7 AM $ 0.261
+0.63%
$ 23.95 million $ 4.21 million
Jun 22, 6 AM $ 0.259
+0.02%
$ 23.8 million $ 4.16 million
Jun 22, 5 AM $ 0.259
-1.14%
$ 23.8 million $ 4.08 million
Jun 22, 4 AM $ 0.262
+0.88%
$ 24.08 million $ 3.95 million
Jun 22, 3 AM $ 0.26
-0.22%
$ 23.87 million $ 3.93 million
Jun 22, 2 AM $ 0.26
-0.16%
$ 23.92 million $ 3.87 million
Jun 22, 1 AM $ 0.261
+0.72%
$ 23.96 million $ 3.94 million
Jun 22, 12 AM $ 0.259
+1.29%
$ 23.79 million $ 3.84 million
Jun 21, 11 PM $ 0.256
-0.89%
$ 23.49 million $ 3.78 million
Jun 21, 10 PM $ 0.258
-0.79%
$ 23.7 million $ 3.65 million
Jun 21, 9 PM $ 0.26
+0.05%
$ 23.89 million $ 3.55 million
Jun 21, 8 PM $ 0.26
-1.01%
$ 23.88 million $ 3.33 million
Jun 21, 7 PM $ 0.262
-0.32%
$ 24.12 million $ 3.25 million
Jun 21, 6 PM $ 0.263
+0.33%
$ 24.2 million $ 3.19 million
Jun 21, 5 PM $ 0.262
-0.14%
$ 24.12 million $ 2.99 million
Jun 21, 4 PM $ 0.263
-0.48%
$ 24.15 million $ 2.96 million
Jun 21, 3 PM $ 0.264
-0.23%
$ 24.27 million $ 2.9 million
Jun 21, 2 PM $ 0.265
-0.07%
$ 24.32 million $ 2.9 million
Jun 21, 1 PM $ 0.265
+0.13%
$ 24.34 million $ 3.07 million
Jun 21, 12 PM $ 0.264
+0.17%
$ 24.31 million $ 3.25 million
Jun 21, 11 AM $ 0.264
-1.28%
$ 24.27 million $ 3.42 million
Jun 21, 10 AM $ 0.267
-0.11%
$ 24.58 million $ 4.06 million
Jun 21, 9 AM $ 0.268
+0.59%
$ 24.61 million $ 4.1 million
Jun 21, 8 AM $ 0.266
-0.27%
$ 24.47 million $ 4.19 million