API3 Historical Data

API3 Page 27
Download
Date Close Price change Market cap Trading volume
5:08 AM $ 0.341
+0.19%
$ 28.59 million $ 16 million
5:07 AM $ 0.341
+0.20%
$ 28.59 million $ 15.99 million
5:06 AM $ 0.34
+0.14%
$ 28.59 million $ 15.99 million
5:05 AM $ 0.34
-0.02%
$ 28.59 million $ 16 million
5:04 AM $ 0.34
-0.07%
$ 28.42 million $ 15.99 million
5:03 AM $ 0.34
-0.19%
$ 28.42 million $ 15.95 million
5:02 AM $ 0.341
-0.16%
$ 28.42 million $ 15.94 million
5:01 AM $ 0.341
-0.25%
$ 28.42 million $ 15.92 million
5:00 AM $ 0.342
+0.11%
$ 28.42 million $ 15.87 million
4:59 AM $ 0.342
+0.07%
$ 28.59 million $ 15.86 million
4:58 AM $ 0.341
+0.11%
$ 28.59 million $ 15.79 million
4:57 AM $ 0.341
+0.06%
$ 28.59 million $ 15.77 million
4:56 AM $ 0.341
-0.11%
$ 28.59 million $ 15.72 million
4:55 AM $ 0.341
-0.11%
$ 28.59 million $ 15.69 million
4:54 AM $ 0.341
-0.14%
$ 28.58 million $ 15.64 million
4:53 AM $ 0.342
+0.40%
$ 28.58 million $ 15.64 million
4:52 AM $ 0.34
-0.06%
$ 28.58 million $ 15.59 million
4:51 AM $ 0.341
+0.07%
$ 28.58 million $ 15.56 million
4:50 AM $ 0.34
+0.17%
$ 28.58 million $ 15.46 million
4:49 AM $ 0.34
+0.16%
$ 28.44 million $ 15.48 million
4:48 AM $ 0.339
+0.29%
$ 28.44 million $ 15.47 million
4:47 AM $ 0.338
-0.02%
$ 28.44 million $ 15.45 million
4:46 AM $ 0.338
+0.15%
$ 28.44 million $ 15.43 million
4:45 AM $ 0.338
+0.19%
$ 28.44 million $ 15.41 million
4:44 AM $ 0.337
+0.07%
$ 28.2 million $ 15.41 million
4:43 AM $ 0.337
+0.16%
$ 28.2 million $ 15.42 million
4:42 AM $ 0.336
+0.14%
$ 28.2 million $ 15.42 million
4:41 AM $ 0.336
+0.02%
$ 28.2 million $ 15.42 million
4:40 AM $ 0.336
+0.07%
$ 28.2 million $ 15.41 million
4:39 AM $ 0.335
+0.31%
$ 28.07 million $ 15.4 million
4:38 AM $ 0.334
+0.18%
$ 28.07 million $ 15.42 million
4:37 AM $ 0.334
+0.05%
$ 28.07 million $ 15.42 million
4:36 AM $ 0.334
+0.05%
$ 28.07 million $ 15.42 million
4:35 AM $ 0.333
+0.02%
$ 28.07 million $ 15.42 million
4:34 AM $ 0.333
+0.19%
$ 27.89 million $ 15.4 million
4:33 AM $ 0.333
+0.08%
$ 27.89 million $ 15.41 million
4:32 AM $ 0.332
-0.01%
$ 27.89 million $ 15.42 million
4:31 AM $ 0.332
-0.21%
$ 27.89 million $ 15.43 million
4:30 AM $ 0.333
-0.06%
$ 27.89 million $ 15.43 million
4:29 AM $ 0.333
-0.10%
$ 27.9 million $ 15.43 million
4:28 AM $ 0.334
-0.13%
$ 27.9 million $ 15.4 million
4:27 AM $ 0.334
+0.03%
$ 27.9 million $ 15.39 million
4:26 AM $ 0.334
-0.17%
$ 27.9 million $ 15.38 million
4:25 AM $ 0.335
+0.13%
$ 27.9 million $ 15.37 million
4:24 AM $ 0.334
-0.12%
$ 27.97 million $ 15.37 million
4:23 AM $ 0.335
-0.18%
$ 27.97 million $ 15.37 million
4:22 AM $ 0.335
+0.00%
$ 27.97 million $ 15.37 million
4:21 AM $ 0.335
+0.01%
$ 27.97 million $ 15.36 million
4:20 AM $ 0.335
-0.03%
$ 27.97 million $ 15.36 million
4:19 AM $ 0.335
-0.09%
$ 28.07 million $ 15.36 million