API3 Historical Data

API3 Page 28
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 AM $ 0.266
-0.27%
$ 24.47 million $ 4.19 million
Jun 21, 7 AM $ 0.267
-0.15%
$ 24.53 million $ 4.25 million
Jun 21, 6 AM $ 0.267
+0.54%
$ 24.57 million $ 4.39 million
Jun 21, 5 AM $ 0.266
-0.31%
$ 24.44 million $ 4.44 million
Jun 21, 4 AM $ 0.267
-0.36%
$ 24.51 million $ 4.45 million
Jun 21, 3 AM $ 0.268
-0.56%
$ 24.6 million $ 4.46 million
Jun 21, 2 AM $ 0.269
+0.15%
$ 24.74 million $ 4.45 million
Jun 21, 1 AM $ 0.269
+0.41%
$ 24.7 million $ 4.31 million
Jun 21, 12 AM $ 0.268
+0.03%
$ 24.6 million $ 4.44 million
Jun 20, 11 PM $ 0.268
-0.12%
$ 24.59 million $ 4.48 million
Jun 20, 10 PM $ 0.268
+0.09%
$ 24.62 million $ 4.61 million
Jun 20, 9 PM $ 0.268
+0.21%
$ 24.6 million $ 4.66 million
Jun 20, 8 PM $ 0.267
-0.56%
$ 24.55 million $ 4.78 million
Jun 20, 7 PM $ 0.269
-0.33%
$ 24.69 million $ 4.87 million
Jun 20, 6 PM $ 0.269
+0.08%
$ 24.77 million $ 5.33 million
Jun 20, 5 PM $ 0.269
-0.10%
$ 24.75 million $ 6.08 million
Jun 20, 4 PM $ 0.27
-0.56%
$ 24.78 million $ 6.68 million
Jun 20, 3 PM $ 0.271
-0.27%
$ 24.91 million $ 7.07 million
Jun 20, 2 PM $ 0.272
+1.04%
$ 24.98 million $ 7.19 million
Jun 20, 1 PM $ 0.269
-0.39%
$ 24.73 million $ 7.03 million
Jun 20, 12 PM $ 0.27
-0.71%
$ 24.82 million $ 6.94 million
Jun 20, 11 AM $ 0.272
+0.77%
$ 25 million $ 6.76 million
Jun 20, 10 AM $ 0.27
-0.47%
$ 24.81 million $ 6.12 million
Jun 20, 9 AM $ 0.271
+0.30%
$ 24.93 million $ 6.03 million
Jun 20, 8 AM $ 0.27
+0.31%
$ 24.85 million $ 5.98 million
Jun 20, 7 AM $ 0.27
-0.39%
$ 24.68 million $ 5.87 million
Jun 20, 6 AM $ 0.271
+0.77%
$ 24.78 million $ 5.73 million
Jun 20, 5 AM $ 0.269
+0.00%
$ 24.59 million $ 5.62 million
Jun 20, 4 AM $ 0.269
+0.16%
$ 24.59 million $ 5.66 million
Jun 20, 3 AM $ 0.268
+0.40%
$ 24.55 million $ 5.68 million
Jun 20, 2 AM $ 0.267
-0.76%
$ 24.45 million $ 5.86 million
Jun 20, 1 AM $ 0.269
-0.60%
$ 24.64 million $ 5.95 million
Jun 20, 12 AM $ 0.271
-1.33%
$ 24.78 million $ 5.84 million
Jun 19, 11 PM $ 0.274
+1.09%
$ 25.12 million $ 5.76 million
Jun 19, 10 PM $ 0.271
+1.35%
$ 24.85 million $ 5.65 million
Jun 19, 9 PM $ 0.268
+0.44%
$ 24.52 million $ 5.62 million
Jun 19, 8 PM $ 0.267
-0.29%
$ 24.42 million $ 5.6 million
Jun 19, 7 PM $ 0.267
-2.58%
$ 24.49 million $ 5.62 million
Jun 19, 6 PM $ 0.275
+2.09%
$ 25.14 million $ 5.26 million
Jun 19, 5 PM $ 0.269
+0.00%
$ 24.62 million $ 4.57 million
Jun 19, 4 PM $ 0.269
+1.57%
$ 24.62 million $ 4.15 million
Jun 19, 3 PM $ 0.265
+0.80%
$ 24.25 million $ 3.92 million
Jun 19, 2 PM $ 0.263
-0.30%
$ 24.05 million $ 4.43 million
Jun 19, 1 PM $ 0.264
+0.65%
$ 24.13 million $ 4.54 million
Jun 19, 12 PM $ 0.262
+0.35%
$ 23.97 million $ 4.65 million
Jun 19, 11 AM $ 0.261
+0.30%
$ 23.89 million $ 4.72 million
Jun 19, 10 AM $ 0.26
+0.25%
$ 23.82 million $ 4.84 million
Jun 19, 9 AM $ 0.259
-1.39%
$ 23.76 million $ 5.19 million
Jun 19, 8 AM $ 0.263
+0.66%
$ 24.09 million $ 5.23 million
Jun 19, 7 AM $ 0.261
-0.59%
$ 23.94 million $ 5.3 million