API3 Historical Data

API3 Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 0.285
+0.04%
$ 45.28 million $ 4.32 million
Feb 24, 4 PM $ 0.285
+0.42%
$ 45.2 million $ 4.3 million
Feb 24, 3 PM $ 0.284
+0.22%
$ 45.08 million $ 4.3 million
Feb 24, 2 PM $ 0.283
+0.90%
$ 44.98 million $ 4.29 million
Feb 24, 1 PM $ 0.281
+0.07%
$ 44.58 million $ 4.22 million
Feb 24, 12 PM $ 0.281
+0.05%
$ 44.55 million $ 4.11 million
Feb 24, 11 AM $ 0.281
-0.03%
$ 44.52 million $ 4.14 million
Feb 24, 10 AM $ 0.281
+0.17%
$ 44.53 million $ 4.15 million
Feb 24, 9 AM $ 0.28
-0.34%
$ 44.46 million $ 4.18 million
Feb 24, 8 AM $ 0.281
+0.54%
$ 44.61 million $ 4.26 million
Feb 24, 7 AM $ 0.28
-0.18%
$ 44.37 million $ 4.23 million
Feb 24, 6 AM $ 0.28
-0.36%
$ 44.45 million $ 4.25 million
Feb 24, 5 AM $ 0.281
-0.63%
$ 44.61 million $ 4.32 million
Feb 24, 4 AM $ 0.283
-0.61%
$ 44.89 million $ 4.28 million
Feb 24, 3 AM $ 0.285
-0.39%
$ 45.17 million $ 4.24 million
Feb 24, 2 AM $ 0.286
-0.12%
$ 45.34 million $ 4.25 million
Feb 24, 1 AM $ 0.286
-1.23%
$ 45.4 million $ 4.37 million
Feb 24, 12 AM $ 0.29
+0.53%
$ 45.96 million $ 4.79 million
Feb 23, 11 PM $ 0.288
+0.12%
$ 45.72 million $ 4.84 million
Feb 23, 10 PM $ 0.288
+1.06%
$ 45.67 million $ 5.16 million
Feb 23, 9 PM $ 0.285
+0.45%
$ 45.19 million $ 5.11 million
Feb 23, 8 PM $ 0.283
+0.51%
$ 44.99 million $ 5.13 million
Feb 23, 7 PM $ 0.282
-0.73%
$ 44.76 million $ 4.97 million
Feb 23, 6 PM $ 0.284
+0.63%
$ 45.09 million $ 4.97 million
Feb 23, 5 PM $ 0.282
-0.79%
$ 44.81 million $ 4.9 million
Feb 23, 4 PM $ 0.285
-0.41%
$ 45.16 million $ 4.94 million
Feb 23, 3 PM $ 0.286
-1.35%
$ 45.35 million $ 4.92 million
Feb 23, 2 PM $ 0.29
-0.81%
$ 45.98 million $ 4.9 million
Feb 23, 1 PM $ 0.292
-0.70%
$ 46.36 million $ 4.84 million
Feb 23, 12 PM $ 0.294
+0.85%
$ 46.68 million $ 4.85 million
Feb 23, 11 AM $ 0.292
-0.19%
$ 46.29 million $ 4.88 million
Feb 23, 10 AM $ 0.292
+0.10%
$ 46.38 million $ 4.88 million
Feb 23, 9 AM $ 0.292
+1.45%
$ 46.34 million $ 4.83 million
Feb 23, 8 AM $ 0.288
-0.33%
$ 45.68 million $ 4.75 million
Feb 23, 7 AM $ 0.289
-0.19%
$ 45.83 million $ 4.74 million
Feb 23, 6 AM $ 0.289
+0.86%
$ 45.92 million $ 4.7 million
Feb 23, 5 AM $ 0.287
+0.85%
$ 45.53 million $ 4.66 million
Feb 23, 4 AM $ 0.284
+0.09%
$ 45.14 million $ 4.64 million
Feb 23, 3 AM $ 0.284
+0.37%
$ 45.11 million $ 4.64 million
Feb 23, 2 AM $ 0.283
+0.80%
$ 44.94 million $ 4.69 million
Feb 23, 1 AM $ 0.281
-3.77%
$ 44.58 million $ 4.51 million
Feb 23, 12 AM $ 0.292
-1.39%
$ 46.33 million $ 4.01 million
Feb 22, 11 PM $ 0.296
-0.01%
$ 47 million $ 4.07 million
Feb 22, 10 PM $ 0.296
+1.70%
$ 47 million $ 3.6 million
Feb 22, 9 PM $ 0.291
+0.31%
$ 46.22 million $ 3.39 million
Feb 22, 8 PM $ 0.29
-0.28%
$ 46.08 million $ 3.43 million
Feb 22, 7 PM $ 0.291
-0.43%
$ 46.21 million $ 3.47 million
Feb 22, 6 PM $ 0.292
-0.15%
$ 46.41 million $ 3.5 million
Feb 22, 5 PM $ 0.293
-0.20%
$ 46.48 million $ 3.53 million
Feb 22, 4 PM $ 0.293
+0.03%
$ 46.57 million $ 3.49 million