Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

API3 Historical Data

API3 Page 28
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 11 PM $0.194
+0.45%
$21.1 million $2.68 million
Aug 17, 10 PM $0.193
-0.41%
$21.01 million $2.78 million
Aug 17, 9 PM $0.193
+0.34%
$21.09 million $3.03 million
Aug 17, 8 PM $0.193
+0.27%
$21 million $3.36 million
Aug 17, 7 PM $0.192
-0.44%
$20.94 million $3.69 million
Aug 17, 6 PM $0.193
-0.29%
$21.04 million $4.83 million
Aug 17, 5 PM $0.194
-0.17%
$21.1 million $5.35 million
Aug 17, 4 PM $0.194
-0.05%
$21.13 million $5.38 million
Aug 17, 3 PM $0.194
+0.04%
$21.14 million $5.49 million
Aug 17, 2 PM $0.194
-0.42%
$21.14 million $5.49 million
Aug 17, 1 PM $0.195
+0.39%
$21.23 million $5.42 million
Aug 17, 12 PM $0.194
-0.30%
$21.14 million $5.31 million
Aug 17, 11 AM $0.195
+0.45%
$21.21 million $5.2 million
Aug 17, 10 AM $0.194
+0.00%
$21.11 million $5.1 million
Aug 17, 9 AM $0.194
-0.23%
$21.11 million $5.07 million
Aug 17, 8 AM $0.194
+0.43%
$21.16 million $5.09 million
Aug 17, 7 AM $0.193
-0.58%
$21.07 million $4.92 million
Aug 17, 6 AM $0.195
+0.92%
$21.19 million $4.98 million
Aug 17, 5 AM $0.193
-0.48%
$21 million $4.95 million
Aug 17, 4 AM $0.194
-1.00%
$21.1 million $4.88 million
Aug 17, 3 AM $0.196
+0.25%
$21.31 million $4.84 million
Aug 17, 2 AM $0.195
-0.45%
$21.26 million $4.72 million
Aug 17, 1 AM $0.196
-0.29%
$21.36 million $4.64 million
Aug 17, 12 AM $0.197
+0.02%
$21.42 million $4.68 million
Aug 16, 11 PM $0.197
+0.65%
$21.42 million $4.43 million
Aug 16, 10 PM $0.195
+0.99%
$21.28 million $4.3 million
Aug 16, 9 PM $0.193
-1.16%
$21.07 million $4.05 million
Aug 16, 8 PM $0.196
-0.66%
$21.35 million $3.73 million
Aug 16, 7 PM $0.197
-0.05%
$21.49 million $3.46 million
Aug 16, 6 PM $0.197
+2.54%
$21.5 million $2.33 million
Aug 16, 5 PM $0.192
+0.94%
$20.97 million $1.98 million
Aug 16, 4 PM $0.191
+0.78%
$20.8 million $1.92 million
Aug 16, 3 PM $0.189
+0.07%
$20.64 million $1.87 million
Aug 16, 2 PM $0.189
-0.22%
$20.62 million $2.04 million
Aug 16, 1 PM $0.189
-0.23%
$20.67 million $2.21 million
Aug 16, 12 PM $0.19
+0.03%
$20.71 million $2.56 million
Aug 16, 11 AM $0.19
-0.06%
$20.71 million $3.06 million
Aug 16, 10 AM $0.19
-0.10%
$20.72 million $3.83 million
Aug 16, 9 AM $0.19
-0.31%
$20.74 million $6.96 million
Aug 16, 8 AM $0.191
-0.33%
$20.81 million $8.25 million
Aug 16, 7 AM $0.191
+1.20%
$20.87 million $8.35 million
Aug 16, 6 AM $0.189
-0.11%
$20.63 million $8.29 million
Aug 16, 5 AM $0.189
-0.06%
$20.65 million $8.3 million
Aug 16, 4 AM $0.189
-0.11%
$20.66 million $8.31 million
Aug 16, 3 AM $0.19
+0.03%
$20.68 million $8.34 million
Aug 16, 2 AM $0.19
-0.07%
$20.68 million $8.41 million
Aug 16, 1 AM $0.19
-1.09%
$20.69 million $8.39 million
Aug 16, 12 AM $0.192
-0.09%
$20.92 million $8.39 million
Aug 15, 11 PM $0.192
+0.09%
$20.94 million $8.42 million
Aug 15, 10 PM $0.192
-0.42%
$20.92 million $8.41 million