API3 Historical Data

API3 Page 28
Download
Date Close Price change Market cap Trading volume
7:30 AM $ 0.336
-0.01%
$ 28.14 million $ 18.68 million
7:29 AM $ 0.336
-0.09%
$ 28.15 million $ 18.69 million
7:28 AM $ 0.337
+0.01%
$ 28.15 million $ 18.66 million
7:27 AM $ 0.337
-0.05%
$ 28.15 million $ 18.67 million
7:26 AM $ 0.337
-0.07%
$ 28.15 million $ 18.67 million
7:25 AM $ 0.337
+0.19%
$ 28.15 million $ 18.67 million
7:24 AM $ 0.336
-0.07%
$ 28.16 million $ 18.66 million
7:23 AM $ 0.337
-0.03%
$ 28.16 million $ 18.67 million
7:22 AM $ 0.337
-0.04%
$ 28.16 million $ 18.67 million
7:21 AM $ 0.337
+0.00%
$ 28.16 million $ 18.67 million
7:20 AM $ 0.337
-0.03%
$ 28.16 million $ 18.68 million
7:19 AM $ 0.337
-0.10%
$ 28.21 million $ 18.68 million
7:18 AM $ 0.337
-0.07%
$ 28.21 million $ 18.68 million
7:17 AM $ 0.338
-0.02%
$ 28.21 million $ 18.69 million
7:16 AM $ 0.338
+0.00%
$ 28.21 million $ 18.69 million
7:15 AM $ 0.338
-0.07%
$ 28.21 million $ 18.7 million
7:14 AM $ 0.338
+0.11%
$ 28.28 million $ 18.7 million
7:13 AM $ 0.338
+0.04%
$ 28.28 million $ 18.7 million
7:12 AM $ 0.337
+0.00%
$ 28.28 million $ 18.7 million
7:11 AM $ 0.337
+0.07%
$ 28.28 million $ 18.7 million
7:10 AM $ 0.337
+0.12%
$ 28.28 million $ 18.68 million
7:09 AM $ 0.337
+0.17%
$ 28.18 million $ 18.68 million
7:08 AM $ 0.336
+0.26%
$ 28.18 million $ 18.67 million
7:07 AM $ 0.335
+0.03%
$ 28.18 million $ 18.67 million
7:06 AM $ 0.335
+0.13%
$ 28.18 million $ 18.67 million
7:05 AM $ 0.335
+0.12%
$ 28.18 million $ 18.65 million
7:04 AM $ 0.334
-0.09%
$ 27.99 million $ 18.63 million
7:03 AM $ 0.335
-0.10%
$ 27.99 million $ 18.63 million
7:02 AM $ 0.335
-0.05%
$ 27.99 million $ 18.64 million
7:01 AM $ 0.335
-0.13%
$ 27.99 million $ 18.64 million
7:00 AM $ 0.336
-0.04%
$ 27.99 million $ 18.63 million
6:59 AM $ 0.336
-0.13%
$ 28.11 million $ 18.64 million
6:58 AM $ 0.336
-0.04%
$ 28.11 million $ 18.62 million
6:57 AM $ 0.336
+0.02%
$ 28.11 million $ 18.63 million
6:56 AM $ 0.336
-0.02%
$ 28.11 million $ 18.64 million
6:55 AM $ 0.336
+0.05%
$ 28.11 million $ 18.63 million
6:54 AM $ 0.336
-0.15%
$ 28.15 million $ 18.63 million
6:53 AM $ 0.337
-0.13%
$ 28.15 million $ 18.64 million
6:52 AM $ 0.337
-0.05%
$ 28.15 million $ 18.64 million
6:51 AM $ 0.337
-0.02%
$ 28.15 million $ 18.64 million
6:50 AM $ 0.338
+0.02%
$ 28.15 million $ 18.64 million
6:49 AM $ 0.337
+0.07%
$ 28.24 million $ 18.64 million
6:48 AM $ 0.337
-0.04%
$ 28.24 million $ 18.65 million
6:47 AM $ 0.337
-0.01%
$ 28.24 million $ 18.65 million
6:46 AM $ 0.337
+0.10%
$ 28.24 million $ 18.66 million
6:45 AM $ 0.337
-0.05%
$ 28.24 million $ 18.66 million
6:44 AM $ 0.337
+0.07%
$ 28.21 million $ 18.66 million
6:43 AM $ 0.337
-0.05%
$ 28.21 million $ 18.69 million
6:42 AM $ 0.337
-0.03%
$ 28.21 million $ 18.69 million
6:41 AM $ 0.337
-0.06%
$ 28.21 million $ 18.69 million