Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

API3 Historical Data

API3 Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2022 $1.39
-2.48%
$165.19 million $7.06 million
Dec 11, 2022 $1.43
-2.39%
$169.38 million $4.73 million
Dec 10, 2022 $1.46
+1.00%
$173.55 million $6.15 million
Dec 9, 2022 $1.45
+1.03%
$171.82 million $4.74 million
Dec 8, 2022 $1.43
+1.98%
$170.09 million $5.04 million
Dec 7, 2022 $1.4
-3.16%
$166.4 million $5.76 million
Dec 6, 2022 $1.45
-0.24%
$171.81 million $5.46 million
Dec 5, 2022 $1.45
-1.66%
$172.22 million $7.88 million
Dec 4, 2022 $1.48
+0.88%
$175.11 million $11.77 million
Dec 3, 2022 $1.46
-2.94%
$173.57 million $4.68 million
Dec 2, 2022 $1.51
+2.20%
$178.81 million $11.5 million
Dec 1, 2022 $1.48
-5.10%
$174.97 million $15.8 million
Nov 30, 2022 $1.56
+0.29%
$183.94 million $8.91 million
Nov 29, 2022 $1.55
+0.55%
$183.42 million $10.78 million
Nov 28, 2022 $1.54
+3.13%
$182.41 million $31.17 million
Nov 27, 2022 $1.5
+0.39%
$176.93 million $10.5 million
Nov 26, 2022 $1.49
+1.53%
$176.23 million $8.05 million
Nov 25, 2022 $1.47
+0.76%
$173.57 million $9.98 million
Nov 24, 2022 $1.46
-0.66%
$171.81 million $8.54 million
Nov 23, 2022 $1.47
+4.83%
$172.96 million $7.42 million
Nov 22, 2022 $1.4
+1.60%
$165.01 million $5.41 million
Nov 21, 2022 $1.38
-1.50%
$162.41 million $8.78 million
Nov 20, 2022 $1.4
-2.62%
$164.88 million $5.31 million
Nov 19, 2022 $1.44
+0.85%
$169.31 million $3.3 million
Nov 18, 2022 $1.42
-0.79%
$167.88 million $4.76 million
Nov 17, 2022 $1.44
-0.30%
$169.23 million $4.33 million
Nov 16, 2022 $1.44
-2.81%
$169.34 million $7.07 million
Nov 15, 2022 $1.48
+2.06%
$174.23 million $8.18 million
Nov 14, 2022 $1.45
+5.97%
$170.67 million $15.17 million
Nov 13, 2022 $1.37
-5.93%
$161.11 million $11.55 million
Nov 12, 2022 $1.46
-7.73%
$171.27 million $9.22 million
Nov 11, 2022 $1.58
-2.13%
$185.59 million $25.02 million
Nov 10, 2022 $1.61
+15.02%
$189.64 million $26.05 million
Nov 9, 2022 $1.4
-23.21%
$164.49 million $28.78 million
Nov 8, 2022 $1.83
-6.60%
$214.19 million $34.23 million
Nov 7, 2022 $1.96
-0.25%
$229.32 million $28.55 million
Nov 6, 2022 $1.96
-7.76%
$229.87 million $20.83 million
Nov 5, 2022 $2.12
+0.35%
$249.22 million $30.5 million
Nov 4, 2022 $2.12
-3.86%
$248.35 million $28.26 million
Nov 3, 2022 $2.2
+16.11%
$258.39 million $161.61 million
Nov 2, 2022 $1.9
+6.60%
$221.95 million $44.9 million
Nov 1, 2022 $1.78
+1.52%
$208.21 million $14.94 million
Oct 31, 2022 $1.75
+1.45%
$205.09 million $10.24 million
Oct 30, 2022 $1.73
-5.28%
$202.14 million $13.72 million
Oct 29, 2022 $1.82
+2.14%
$213.42 million $15.21 million
Oct 28, 2022 $1.79
+3.37%
$208.94 million $18.74 million
Oct 27, 2022 $1.73
+1.86%
$202.05 million $14.6 million
Oct 26, 2022 $1.7
+1.42%
$197.84 million $10.32 million
Oct 25, 2022 $1.67
+1.49%
$195.08 million $7.84 million
Oct 24, 2022 $1.65
-1.33%
$192.22 million $9.3 million