API3 Historical Data

API3 Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 0.293
-0.20%
$ 46.48 million $ 3.53 million
Feb 22, 4 PM $ 0.293
+0.03%
$ 46.57 million $ 3.49 million
Feb 22, 3 PM $ 0.293
-0.02%
$ 46.56 million $ 3.47 million
Feb 22, 2 PM $ 0.293
-0.46%
$ 46.57 million $ 3.56 million
Feb 22, 1 PM $ 0.295
-0.18%
$ 46.78 million $ 3.55 million
Feb 22, 12 PM $ 0.295
-0.85%
$ 46.87 million $ 3.51 million
Feb 22, 11 AM $ 0.298
-0.10%
$ 47.27 million $ 3.43 million
Feb 22, 10 AM $ 0.298
+0.15%
$ 47.32 million $ 3.42 million
Feb 22, 9 AM $ 0.298
+0.36%
$ 47.25 million $ 3.33 million
Feb 22, 8 AM $ 0.297
-0.29%
$ 47.08 million $ 3.37 million
Feb 22, 7 AM $ 0.298
+0.33%
$ 47.14 million $ 3.35 million
Feb 22, 6 AM $ 0.297
-0.20%
$ 47.06 million $ 3.4 million
Feb 22, 5 AM $ 0.297
-0.54%
$ 47.15 million $ 3.36 million
Feb 22, 4 AM $ 0.299
-0.05%
$ 47.41 million $ 3.34 million
Feb 22, 3 AM $ 0.299
+0.27%
$ 47.43 million $ 3.3 million
Feb 22, 2 AM $ 0.298
-0.08%
$ 47.3 million $ 3.24 million
Feb 22, 1 AM $ 0.298
+0.47%
$ 47.36 million $ 3.26 million
Feb 22, 12 AM $ 0.297
-1.15%
$ 47.12 million $ 3.2 million
Feb 21, 11 PM $ 0.3
-0.26%
$ 47.67 million $ 3.11 million
Feb 21, 10 PM $ 0.301
-0.23%
$ 47.8 million $ 3.1 million
Feb 21, 9 PM $ 0.302
+0.05%
$ 47.91 million $ 3.15 million
Feb 21, 8 PM $ 0.302
-0.15%
$ 47.92 million $ 3.4 million
Feb 21, 7 PM $ 0.302
-0.30%
$ 47.96 million $ 3.34 million
Feb 21, 6 PM $ 0.303
+0.14%
$ 48.11 million $ 3.33 million
Feb 21, 5 PM $ 0.303
+0.05%
$ 48.03 million $ 3.39 million
Feb 21, 4 PM $ 0.303
-0.51%
$ 48.01 million $ 3.48 million
Feb 21, 3 PM $ 0.304
-0.41%
$ 48.25 million $ 3.53 million
Feb 21, 2 PM $ 0.305
-0.15%
$ 48.45 million $ 3.73 million
Feb 21, 1 PM $ 0.306
+0.29%
$ 48.52 million $ 3.77 million
Feb 21, 12 PM $ 0.305
-0.06%
$ 48.38 million $ 3.97 million
Feb 21, 11 AM $ 0.305
-0.09%
$ 48.41 million $ 4.1 million
Feb 21, 10 AM $ 0.305
-0.20%
$ 48.46 million $ 4.11 million
Feb 21, 9 AM $ 0.306
+0.69%
$ 48.56 million $ 4.1 million
Feb 21, 8 AM $ 0.304
+0.26%
$ 48.21 million $ 4.04 million
Feb 21, 7 AM $ 0.303
+0.14%
$ 48.08 million $ 4.01 million
Feb 21, 6 AM $ 0.303
-0.32%
$ 48.02 million $ 3.99 million
Feb 21, 5 AM $ 0.303
-0.15%
$ 48.15 million $ 4.02 million
Feb 21, 4 AM $ 0.304
+0.20%
$ 48.22 million $ 4.06 million
Feb 21, 3 AM $ 0.303
-0.11%
$ 48.13 million $ 4.1 million
Feb 21, 2 AM $ 0.304
+0.18%
$ 48.19 million $ 4.09 million
Feb 21, 1 AM $ 0.303
-0.33%
$ 48.1 million $ 4.05 million
Feb 21, 12 AM $ 0.304
-1.18%
$ 48.25 million $ 4.05 million
Feb 20, 11 PM $ 0.308
+0.41%
$ 48.78 million $ 3.98 million
Feb 20, 10 PM $ 0.306
+0.66%
$ 48.63 million $ 4.03 million
Feb 20, 9 PM $ 0.304
+0.09%
$ 48.31 million $ 4.01 million
Feb 20, 8 PM $ 0.304
+0.36%
$ 48.27 million $ 3.69 million
Feb 20, 7 PM $ 0.303
-0.39%
$ 48.1 million $ 3.67 million
Feb 20, 6 PM $ 0.304
+0.21%
$ 48.28 million $ 3.67 million
Feb 20, 5 PM $ 0.304
+0.16%
$ 48.19 million $ 3.64 million
Feb 20, 4 PM $ 0.303
+0.25%
$ 48.11 million $ 3.61 million