API3 Historical Data

API3 Page 29
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 AM $ 0.261
-0.59%
$ 23.94 million $ 5.3 million
Jun 19, 6 AM $ 0.263
-0.08%
$ 24.08 million $ 5.43 million
Jun 19, 5 AM $ 0.263
+1.04%
$ 24.1 million $ 5.51 million
Jun 19, 4 AM $ 0.26
-1.15%
$ 23.85 million $ 5.65 million
Jun 19, 3 AM $ 0.263
-1.33%
$ 24.13 million $ 5.64 million
Jun 19, 2 AM $ 0.267
+0.07%
$ 24.45 million $ 5.5 million
Jun 19, 1 AM $ 0.267
+0.49%
$ 24.43 million $ 5.43 million
Jun 19, 12 AM $ 0.266
-0.42%
$ 24.31 million $ 5.4 million
Jun 18, 11 PM $ 0.267
+0.69%
$ 24.42 million $ 5.35 million
Jun 18, 10 PM $ 0.265
+0.03%
$ 24.25 million $ 5.3 million
Jun 18, 9 PM $ 0.265
-0.03%
$ 24.24 million $ 5.29 million
Jun 18, 8 PM $ 0.265
+0.66%
$ 24.25 million $ 5.22 million
Jun 18, 7 PM $ 0.263
+0.60%
$ 24.08 million $ 5.23 million
Jun 18, 6 PM $ 0.261
+1.09%
$ 23.94 million $ 5.35 million
Jun 18, 5 PM $ 0.259
-0.53%
$ 23.68 million $ 5.5 million
Jun 18, 4 PM $ 0.26
+1.66%
$ 23.81 million $ 5.48 million
Jun 18, 3 PM $ 0.256
-4.12%
$ 23.42 million $ 5.49 million
Jun 18, 2 PM $ 0.267
+0.51%
$ 24.42 million $ 5.36 million
Jun 18, 1 PM $ 0.265
-0.05%
$ 24.3 million $ 5.45 million
Jun 18, 12 PM $ 0.266
+1.15%
$ 24.31 million $ 6.5 million
Jun 18, 11 AM $ 0.263
-1.33%
$ 24.04 million $ 7 million
Jun 18, 10 AM $ 0.266
-1.19%
$ 24.36 million $ 6.96 million
Jun 18, 9 AM $ 0.269
+0.07%
$ 24.65 million $ 6.7 million
Jun 18, 8 AM $ 0.269
+0.15%
$ 24.63 million $ 6.76 million
Jun 18, 7 AM $ 0.269
-0.09%
$ 24.6 million $ 6.95 million
Jun 18, 6 AM $ 0.269
+0.70%
$ 24.62 million $ 6.94 million
Jun 18, 5 AM $ 0.267
-0.72%
$ 24.45 million $ 6.98 million
Jun 18, 4 AM $ 0.269
-0.76%
$ 24.63 million $ 6.9 million
Jun 18, 3 AM $ 0.271
-1.33%
$ 24.81 million $ 7.12 million
Jun 18, 2 AM $ 0.275
+0.57%
$ 25.15 million $ 7.24 million
Jun 18, 1 AM $ 0.273
-0.86%
$ 25.01 million $ 7.45 million
Jun 18, 12 AM $ 0.275
-0.32%
$ 25.22 million $ 8.08 million
Jun 17, 11 PM $ 0.276
+0.81%
$ 25.31 million $ 12.13 million
Jun 17, 10 PM $ 0.275
-0.08%
$ 25.15 million $ 12.35 million
Jun 17, 9 PM $ 0.275
-0.82%
$ 25.16 million $ 12.35 million
Jun 17, 8 PM $ 0.277
+1.03%
$ 25.38 million $ 12.39 million
Jun 17, 7 PM $ 0.274
-2.78%
$ 25.12 million $ 12.72 million
Jun 17, 6 PM $ 0.282
-0.74%
$ 25.84 million $ 12.82 million
Jun 17, 5 PM $ 0.284
-0.39%
$ 26.03 million $ 13.13 million
Jun 17, 4 PM $ 0.285
+0.64%
$ 26.13 million $ 13.12 million
Jun 17, 3 PM $ 0.284
+0.97%
$ 25.97 million $ 13.02 million
Jun 17, 2 PM $ 0.281
-0.25%
$ 25.72 million $ 13.42 million
Jun 17, 1 PM $ 0.282
-0.86%
$ 25.78 million $ 9.96 million
Jun 17, 12 PM $ 0.284
+4.00%
$ 26.02 million $ 11.99 million
Jun 17, 11 AM $ 0.273
+0.61%
$ 25.02 million $ 11.42 million
Jun 17, 10 AM $ 0.272
+0.22%
$ 24.87 million $ 11.37 million
Jun 17, 9 AM $ 0.271
-1.24%
$ 24.81 million $ 11.18 million
Jun 17, 8 AM $ 0.274
-0.50%
$ 25.12 million $ 11.14 million
Jun 17, 7 AM $ 0.276
+1.36%
$ 25.25 million $ 11.01 million
Jun 17, 6 AM $ 0.272
-0.34%
$ 24.94 million $ 10.87 million