API3 Historical Data

API3 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.485
+0.73%
$ 76.45 million $ 8.56 million
Jan 5, 2026 $ 0.482
+1.66%
$ 75.96 million $ 7.1 million
Jan 4, 2026 $ 0.474
+0.23%
$ 74.5 million $ 6.24 million
Jan 3, 2026 $ 0.473
+0.35%
$ 74.38 million $ 6.49 million
Jan 2, 2026 $ 0.471
+4.46%
$ 74.07 million $ 13.14 million
Jan 1, 2026 $ 0.451
+4.67%
$ 70.9 million $ 7.46 million
Dec 31, 2025 $ 0.43
-2.14%
$ 67.74 million $ 7.42 million
Dec 30, 2025 $ 0.44
-0.82%
$ 69.13 million $ 13.1 million
Dec 29, 2025 $ 0.444
-1.65%
$ 69.72 million $ 7.8 million
Dec 28, 2025 $ 0.45
-3.95%
$ 70.76 million $ 7.73 million
Dec 27, 2025 $ 0.465
+0.45%
$ 73.53 million $ 11.86 million
Dec 26, 2025 $ 0.459
+6.72%
$ 72.65 million $ 20.48 million
Dec 25, 2025 $ 0.434
-3.17%
$ 67.48 million $ 7.76 million
Dec 24, 2025 $ 0.444
-3.16%
$ 70.31 million $ 28.37 million
Dec 23, 2025 $ 0.419
-3.00%
$ 73.78 million $ 8.35 million
Dec 22, 2025 $ 0.431
+0.44%
$ 67.82 million $ 15.73 million
Dec 21, 2025 $ 0.426
+3.64%
$ 67.09 million $ 43.87 million
Dec 20, 2025 $ 0.411
+1.90%
$ 64.36 million $ 9.85 million
Dec 19, 2025 $ 0.406
+5.95%
$ 63.15 million $ 7.21 million
Dec 18, 2025 $ 0.383
-7.61%
$ 59.91 million $ 9.89 million
Dec 17, 2025 $ 0.416
-7.35%
$ 64.85 million $ 8.95 million
Dec 16, 2025 $ 0.448
+2.57%
$ 70.28 million $ 14.88 million
Dec 15, 2025 $ 0.434
-5.33%
$ 68.38 million $ 8.41 million
Dec 14, 2025 $ 0.458
-5.73%
$ 71.42 million $ 5.93 million
Dec 13, 2025 $ 0.486
+1.05%
$ 75.73 million $ 5.32 million
Dec 12, 2025 $ 0.481
-1.16%
$ 74.98 million $ 7.52 million
Dec 11, 2025 $ 0.486
-3.80%
$ 75.86 million $ 8.33 million
Dec 10, 2025 $ 0.506
-2.43%
$ 78.86 million $ 7.76 million
Dec 9, 2025 $ 0.518
+3.59%
$ 80.82 million $ 12.33 million
Dec 8, 2025 $ 0.5
+1.48%
$ 78.02 million $ 7.68 million
Dec 7, 2025 $ 0.493
-2.37%
$ 76.86 million $ 8.95 million
Dec 6, 2025 $ 0.505
-0.78%
$ 78.55 million $ 8.1 million
Dec 5, 2025 $ 0.509
-3.80%
$ 79.17 million $ 14.81 million
Dec 4, 2025 $ 0.529
-2.17%
$ 82.31 million $ 8.6 million
Dec 3, 2025 $ 0.541
+0.99%
$ 84.14 million $ 8.53 million
Dec 2, 2025 $ 0.535
+5.38%
$ 83.23 million $ 10.3 million
Dec 1, 2025 $ 0.508
-5.54%
$ 78.98 million $ 12.49 million
Nov 30, 2025 $ 0.541
-2.97%
$ 83.61 million $ 11.31 million
Nov 29, 2025 $ 0.557
+3.00%
$ 86.49 million $ 32.4 million
Nov 28, 2025 $ 0.541
-1.69%
$ 83.96 million $ 8.48 million
Nov 27, 2025 $ 0.551
+0.05%
$ 85.44 million $ 9.98 million
Nov 26, 2025 $ 0.547
-0.09%
$ 85.43 million $ 9.01 million
Nov 25, 2025 $ 0.545
-0.57%
$ 84.98 million $ 8.15 million
Nov 24, 2025 $ 0.55
+3.65%
$ 85.02 million $ 12.25 million
Nov 23, 2025 $ 0.534
-0.14%
$ 82.37 million $ 8.15 million
Nov 22, 2025 $ 0.539
-0.76%
$ 82.73 million $ 18.14 million
Nov 21, 2025 $ 0.533
-3.73%
$ 84.07 million $ 21.78 million
Nov 20, 2025 $ 0.565
-4.42%
$ 85.76 million $ 21.95 million
Nov 19, 2025 $ 0.591
+2.83%
$ 91.47 million $ 34.21 million
Nov 18, 2025 $ 0.574
+1.80%
$ 88.88 million $ 14.51 million