API3 Historical Data

API3 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.255
+0.61%
$ 23.04 million $ 4.66 million
Jun 11, 10 AM $ 0.254
-0.51%
$ 22.9 million $ 4.74 million
Jun 11, 9 AM $ 0.255
+2.32%
$ 23.02 million $ 4.72 million
Jun 11, 8 AM $ 0.249
-2.20%
$ 22.5 million $ 2.74 million
Jun 11, 7 AM $ 0.255
+0.22%
$ 23 million $ 4.9 million
Jun 11, 6 AM $ 0.254
+2.36%
$ 22.95 million $ 4.91 million
Jun 11, 5 AM $ 0.248
-4.22%
$ 22.42 million $ 2.75 million
Jun 11, 4 AM $ 0.259
+4.19%
$ 23.36 million $ 4.71 million
Jun 11, 3 AM $ 0.248
+1.34%
$ 22.42 million $ 4.55 million
Jun 11, 2 AM $ 0.245
-0.49%
$ 22.12 million $ 4.47 million
Jun 11, 1 AM $ 0.246
+1.08%
$ 22.23 million $ 4.4 million
Jun 11, 12 AM $ 0.244
+0.01%
$ 22 million $ 4.39 million
Jun 10, 11 PM $ 0.244
+1.83%
$ 22 million $ 4.39 million
Jun 10, 10 PM $ 0.239
-0.06%
$ 21.61 million $ 4.33 million
Jun 10, 9 PM $ 0.239
-2.71%
$ 21.62 million $ 4.31 million
Jun 10, 8 PM $ 0.246
-0.18%
$ 22.22 million $ 4.31 million
Jun 10, 7 PM $ 0.246
-1.91%
$ 22.26 million $ 4.27 million
Jun 10, 6 PM $ 0.251
-0.84%
$ 22.69 million $ 4.29 million
Jun 10, 5 PM $ 0.253
+0.98%
$ 22.88 million $ 4.25 million
Jun 10, 4 PM $ 0.251
+0.50%
$ 22.66 million $ 4.22 million
Jun 10, 3 PM $ 0.25
-0.41%
$ 22.55 million $ 3.95 million
Jun 10, 2 PM $ 0.251
-0.55%
$ 22.64 million $ 4.01 million
Jun 10, 1 PM $ 0.252
+1.38%
$ 22.77 million $ 4.28 million
Jun 10, 12 PM $ 0.249
+1.45%
$ 22.46 million $ 4.44 million
Jun 10, 11 AM $ 0.245
-2.10%
$ 22.14 million $ 4.36 million
Jun 10, 10 AM $ 0.25
-1.84%
$ 22.62 million $ 4.39 million
Jun 10, 9 AM $ 0.255
+1.93%
$ 23.04 million $ 4.58 million
Jun 10, 8 AM $ 0.25
+0.48%
$ 22.61 million $ 4.81 million
Jun 10, 7 AM $ 0.249
+0.20%
$ 22.5 million $ 4.9 million
Jun 10, 6 AM $ 0.249
+0.79%
$ 22.45 million $ 5.07 million
Jun 10, 5 AM $ 0.247
-0.71%
$ 22.3 million $ 5.16 million
Jun 10, 4 AM $ 0.249
-0.58%
$ 22.46 million $ 5.36 million
Jun 10, 3 AM $ 0.25
-0.24%
$ 22.59 million $ 5.53 million
Jun 10, 2 AM $ 0.251
-0.63%
$ 22.64 million $ 5.84 million
Jun 10, 1 AM $ 0.252
-1.72%
$ 22.79 million $ 6.02 million
Jun 10, 12 AM $ 0.257
+0.89%
$ 23.19 million $ 6.06 million
Jun 9, 11 PM $ 0.254
+0.99%
$ 22.99 million $ 6.19 million
Jun 9, 10 PM $ 0.252
+0.51%
$ 22.76 million $ 6.22 million
Jun 9, 9 PM $ 0.251
-0.97%
$ 22.65 million $ 6.25 million
Jun 9, 8 PM $ 0.253
+0.56%
$ 22.87 million $ 6.31 million
Jun 9, 7 PM $ 0.252
+0.34%
$ 22.72 million $ 6.32 million
Jun 9, 6 PM $ 0.251
-1.21%
$ 22.64 million $ 6.31 million
Jun 9, 5 PM $ 0.254
+1.15%
$ 22.92 million $ 6.28 million
Jun 9, 4 PM $ 0.251
+0.56%
$ 22.66 million $ 6.31 million
Jun 9, 3 PM $ 0.249
-1.36%
$ 22.53 million $ 6.3 million
Jun 9, 2 PM $ 0.253
-0.19%
$ 22.84 million $ 6.19 million
Jun 9, 1 PM $ 0.253
-0.18%
$ 22.88 million $ 5.92 million
Jun 9, 12 PM $ 0.254
-0.07%
$ 22.92 million $ 5.71 million
Jun 9, 11 AM $ 0.254
+0.67%
$ 22.98 million $ 5.72 million
Jun 9, 10 AM $ 0.253
+0.43%
$ 22.82 million $ 5.72 million