Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

API3 Historical Data

API3 Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 3 AM $0.307
-0.13%
$31.97 million $18.11 million
Oct 8, 2 AM $0.308
+1.19%
$32.01 million $18.87 million
Oct 8, 1 AM $0.304
-2.16%
$31.63 million $20.6 million
Oct 8, 12 AM $0.311
+0.07%
$32.33 million $23.78 million
Oct 7, 11 PM $0.311
-0.12%
$32.31 million $25.66 million
Oct 7, 10 PM $0.311
+0.25%
$32.35 million $26.23 million
Oct 7, 9 PM $0.31
-0.80%
$32.27 million $27.25 million
Oct 7, 8 PM $0.313
+0.39%
$32.53 million $28.41 million
Oct 7, 7 PM $0.311
+1.22%
$32.4 million $30.01 million
Oct 7, 6 PM $0.308
-1.55%
$32.01 million $31.22 million
Oct 7, 5 PM $0.313
+0.07%
$32.52 million $37.41 million
Oct 7, 4 PM $0.312
+1.58%
$32.49 million $38.28 million
Oct 7, 3 PM $0.307
+0.53%
$31.99 million $38.8 million
Oct 7, 2 PM $0.306
-0.71%
$31.82 million $41.65 million
Oct 7, 1 PM $0.308
+0.22%
$32.05 million $43.79 million
Oct 7, 12 PM $0.307
-0.66%
$31.98 million $46.26 million
Oct 7, 11 AM $0.309
-2.63%
$32.19 million $50.37 million
Oct 7, 10 AM $0.318
-0.74%
$33.05 million $57.03 million
Oct 7, 9 AM $0.32
-0.69%
$33.3 million $61 million
Oct 7, 8 AM $0.322
+0.04%
$33.53 million $66.41 million
Oct 7, 7 AM $0.322
-1.33%
$33.52 million $74.58 million
Oct 7, 6 AM $0.327
+2.28%
$34 million $90.24 million
Oct 7, 5 AM $0.319
-1.98%
$33.24 million $98.22 million
Oct 7, 4 AM $0.326
-1.62%
$33.91 million $103.13 million
Oct 7, 3 AM $0.331
+0.63%
$34.47 million $102.78 million
Oct 7, 2 AM $0.329
-5.47%
$34.25 million $102.6 million
Oct 7, 1 AM $0.348
-1.80%
$36.24 million $101.23 million
Oct 7, 12 AM $0.355
+3.08%
$36.9 million $98.01 million
Oct 6, 11 PM $0.344
-0.83%
$35.8 million $96.12 million
Oct 6, 10 PM $0.347
+1.24%
$36.08 million $95.94 million
Oct 6, 9 PM $0.343
+2.42%
$35.64 million $95.07 million
Oct 6, 8 PM $0.334
-0.36%
$34.8 million $95.63 million
Oct 6, 7 PM $0.336
-0.89%
$38.16 million $94.93 million
Oct 6, 6 PM $0.339
+2.54%
$38.51 million $95.52 million
Oct 6, 5 PM $0.33
-0.35%
$37.55 million $93.84 million
Oct 6, 4 PM $0.331
-0.91%
$37.68 million $94.47 million
Oct 6, 3 PM $0.334
-0.81%
$38.03 million $103.5 million
Oct 6, 2 PM $0.337
-1.63%
$38.34 million $104.91 million
Oct 6, 1 PM $0.343
-2.02%
$38.97 million $103.13 million
Oct 6, 12 PM $0.35
-0.25%
$39.77 million $100.72 million
Oct 6, 11 AM $0.351
-4.30%
$39.87 million $96.5 million
Oct 6, 10 AM $0.367
-1.97%
$41.7 million $89.89 million
Oct 6, 9 AM $0.374
-3.47%
$42.54 million $85.54 million
Oct 6, 8 AM $0.388
-1.16%
$44.07 million $79.5 million
Oct 6, 7 AM $0.392
+12.72%
$44.58 million $70.25 million
Oct 6, 6 AM $0.348
+1.85%
$39.55 million $50.42 million
Oct 6, 5 AM $0.342
+7.99%
$38.83 million $39.86 million
Oct 6, 4 AM $0.316
+3.80%
$35.96 million $33.35 million
Oct 6, 3 AM $0.305
-3.44%
$34.64 million $32.84 million
Oct 6, 2 AM $0.316
+1.55%
$35.88 million $31.92 million