API3 Historical Data

API3 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 10 AM $ 0.196
-2.24%
$ 21.04 million $ 4.84 million
Aug 11, 9 AM $ 0.2
-0.34%
$ 21.52 million $ 4.58 million
Aug 11, 8 AM $ 0.201
+2.06%
$ 21.59 million $ 3.95 million
Aug 11, 7 AM $ 0.197
+1.31%
$ 21.15 million $ 2.24 million
Aug 11, 6 AM $ 0.194
+0.74%
$ 20.88 million $ 1.59 million
Aug 11, 5 AM $ 0.193
+0.05%
$ 20.73 million $ 1.53 million
Aug 11, 4 AM $ 0.193
-0.41%
$ 20.72 million $ 1.49 million
Aug 11, 3 AM $ 0.194
+0.72%
$ 20.8 million $ 1.5 million
Aug 11, 2 AM $ 0.192
-0.60%
$ 20.65 million $ 1.5 million
Aug 11, 1 AM $ 0.193
-0.27%
$ 20.78 million $ 1.55 million
Aug 11, 12 AM $ 0.194
+0.06%
$ 20.84 million $ 1.59 million
Aug 10, 11 PM $ 0.194
+0.32%
$ 20.82 million $ 1.67 million
Aug 10, 10 PM $ 0.193
+0.17%
$ 20.76 million $ 1.69 million
Aug 10, 9 PM $ 0.193
-0.36%
$ 20.77 million $ 1.71 million
Aug 10, 8 PM $ 0.194
-0.10%
$ 20.87 million $ 1.6 million
Aug 10, 7 PM $ 0.194
-0.66%
$ 20.89 million $ 1.61 million
Aug 10, 6 PM $ 0.195
+0.28%
$ 21.03 million $ 1.62 million
Aug 10, 5 PM $ 0.195
+0.54%
$ 20.97 million $ 1.65 million
Aug 10, 4 PM $ 0.194
+0.12%
$ 20.86 million $ 1.66 million
Aug 10, 3 PM $ 0.194
-0.63%
$ 20.83 million $ 1.67 million
Aug 10, 2 PM $ 0.195
-0.53%
$ 20.97 million $ 1.68 million
Aug 10, 1 PM $ 0.196
+0.40%
$ 21.09 million $ 1.69 million
Aug 10, 12 PM $ 0.195
-0.02%
$ 21 million $ 1.78 million
Aug 10, 11 AM $ 0.195
+0.37%
$ 21.01 million $ 1.78 million
Aug 10, 10 AM $ 0.194
+0.13%
$ 20.93 million $ 1.69 million
Aug 10, 9 AM $ 0.194
-0.03%
$ 20.9 million $ 1.74 million
Aug 10, 8 AM $ 0.194
+0.09%
$ 20.91 million $ 1.84 million
Aug 10, 7 AM $ 0.194
-0.16%
$ 20.89 million $ 1.89 million
Aug 10, 6 AM $ 0.194
-0.01%
$ 20.92 million $ 1.96 million
Aug 10, 5 AM $ 0.194
+0.32%
$ 20.92 million $ 2.17 million
Aug 10, 4 AM $ 0.194
+0.39%
$ 20.85 million $ 2.23 million
Aug 10, 3 AM $ 0.193
-0.49%
$ 20.77 million $ 2.28 million
Aug 10, 2 AM $ 0.194
-0.40%
$ 20.87 million $ 2.3 million
Aug 10, 1 AM $ 0.195
+0.34%
$ 20.95 million $ 2.34 million
Aug 10, 12 AM $ 0.194
-0.09%
$ 20.88 million $ 2.37 million
Aug 9, 11 PM $ 0.194
-0.86%
$ 20.9 million $ 2.34 million
Aug 9, 10 PM $ 0.196
-0.53%
$ 21.08 million $ 2.39 million
Aug 9, 9 PM $ 0.197
-0.20%
$ 21.2 million $ 2.34 million
Aug 9, 8 PM $ 0.197
+0.22%
$ 21.27 million $ 2.34 million
Aug 9, 7 PM $ 0.197
-0.17%
$ 21.22 million $ 2.32 million
Aug 9, 6 PM $ 0.197
-0.03%
$ 21.26 million $ 2.32 million
Aug 9, 5 PM $ 0.197
+0.18%
$ 21.27 million $ 2.32 million
Aug 9, 4 PM $ 0.197
+0.51%
$ 21.23 million $ 2.48 million
Aug 9, 3 PM $ 0.196
+0.12%
$ 21.12 million $ 2.51 million
Aug 9, 2 PM $ 0.196
+0.26%
$ 21.1 million $ 2.51 million
Aug 9, 1 PM $ 0.195
+0.20%
$ 21.04 million $ 2.48 million
Aug 9, 12 PM $ 0.195
-0.49%
$ 21 million $ 2.4 million
Aug 9, 11 AM $ 0.196
-0.07%
$ 21.11 million $ 2.43 million
Aug 9, 10 AM $ 0.196
-0.34%
$ 21.12 million $ 2.42 million
Aug 9, 9 AM $ 0.197
+0.22%
$ 21.19 million $ 2.37 million