API3 Historical Data

API3 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 1.87
+9.47%
$ 263.06 million $ 55.49 million
Jul 1 $ 1.79
-19.38%
$ 231.18 million $ 79.23 million
Jun 24 $ 2.1
-0.80%
$ 300.72 million $ 58.71 million
Jun 17 $ 2.2
-22.80%
$ 285.63 million $ 127.17 million
Jun 10 $ 2.5
-26.50%
$ 382.76 million $ 146.42 million
Jun 3 $ 3.3
+3.21%
$ 456.14 million $ 241.6 million
May 27 $ 3.2
+17.77%
$ 427.08 million $ 251.62 million
May 20 $ 2.78
+11.66%
$ 361.52 million $ 143.89 million
May 13 $ 2.56
+9.54%
$ 330.89 million $ 101.44 million
May 6 $ 2.35
-4.43%
$ 308.88 million $ 205.64 million
Apr 29 $ 2.46
+3.16%
$ 324.7 million $ 92.3 million
Apr 22 $ 2.44
-2.24%
$ 313.91 million $ 84.79 million
Apr 15 $ 2.57
+7.13%
$ 327.98 million $ 111.21 million
Apr 8 $ 2.25
-33.78%
$ 314.3 million $ 136.62 million
Apr 1 $ 3.22
-12.51%
$ 443.97 million $ 126.44 million
Mar 25 $ 3.64
+0.64%
$ 479.71 million $ 234.22 million
Mar 18 $ 3.64
+8.00%
$ 470.73 million $ 347.74 million
Mar 11 $ 3.18
-18.61%
$ 436.96 million $ 341.59 million
Mar 4 $ 3.85
+1.58%
$ 505.02 million $ 287.74 million
Feb 26 $ 3.79
-2.71%
$ 488 million $ 354.63 million
Feb 19 $ 3.89
-10.03%
$ 501.57 million $ 409.24 million
Feb 12 $ 4.32
+36.70%
$ 556.4 million $ 985.24 million
Feb 5 $ 3.04
-3.56%
$ 406.31 million $ 335.65 million
Jan 29 $ 3.15
+11.45%
$ 404.14 million $ 939.33 million
Jan 22 $ 3
+22.76%
$ 362.03 million $ 453.47 million
Jan 15 $ 2.71
+65.38%
$ 311.94 million $ 653.99 million
Jan 8 $ 1.69
+9.60%
$ 208.79 million $ 77.35 million
Jan 1 $ 1.64
-18.47%
$ 196.31 million $ 118.69 million
Dec 25 $ 1.83
-2.30%
$ 256.11 million $ 84.24 million
Dec 18 $ 1.83
+8.20%
$ 237.49 million $ 97.57 million
Dec 11 $ 1.73
+5.43%
$ 215.07 million $ 195.78 million
Dec 4 $ 1.6
+4.06%
$ 207.84 million $ 88.37 million
Nov 27 $ 1.54
+5.32%
$ 194.91 million $ 71.48 million
Nov 20 $ 1.48
+0.15%
$ 184.9 million $ 49.97 million
Nov 13 $ 1.43
-10.04%
$ 186.53 million $ 80.57 million
Nov 6 $ 1.57
+17.07%
$ 200.31 million $ 294.27 million
Oct 30 $ 1.34
+8.13%
$ 169.63 million $ 127.06 million
Oct 23 $ 1.24
+14.06%
$ 156.81 million $ 89.26 million
Oct 16 $ 1.09
+4.33%
$ 137.41 million $ 57.15 million
Oct 9 $ 1.03
-1.30%
$ 131.67 million $ 71.8 million
Oct 2 $ 1.04
-10.85%
$ 131.27 million $ 46.55 million
Sep 25 $ 1.17
+7.48%
$ 147.22 million $ 65.68 million
Sep 18 $ 1.11
+4.87%
$ 136.95 million $ 69.98 million
Sep 11 $ 1.1
+4.97%
$ 133.46 million $ 57.14 million
Sep 4 $ 1.07
-6.69%
$ 132.63 million $ 80.53 million
Aug 28 $ 1.15
+28.23%
$ 144.5 million $ 388.64 million
Aug 21 $ 0.908
-6.16%
$ 112.66 million $ 42.63 million
Aug 14 $ 0.992
-16.73%
$ 121.79 million $ 110.64 million
Aug 7 $ 1.22
-12.06%
$ 149.87 million $ 370.39 million
Jul 31 $ 1.38
+43.18%
$ 174.17 million $ 394.37 million