API3 Historical Data

API3 Page 30
Download
Date Close Price change Market cap Trading volume
Apr 30, 2022 $ 3.18
-14.88%
$ 357.77 million $ 18.31 million
Apr 29, 2022 $ 3.73
-6.16%
$ 420.32 million $ 16.49 million
Apr 28, 2022 $ 3.98
-1.44%
$ 447.48 million $ 15.62 million
Apr 27, 2022 $ 4.04
+3.58%
$ 454.03 million $ 16.23 million
Apr 26, 2022 $ 3.9
-7.62%
$ 438.32 million $ 19 million
Apr 25, 2022 $ 4.22
-0.39%
$ 474.45 million $ 19.37 million
Apr 24, 2022 $ 4.24
-2.14%
$ 476.33 million $ 13.15 million
Apr 23, 2022 $ 4.33
-1.91%
$ 486.31 million $ 16.09 million
Apr 22, 2022 $ 4.41
-2.37%
$ 495.78 million $ 22.68 million
Apr 21, 2022 $ 4.52
-14.46%
$ 508.01 million $ 80.31 million
Apr 20, 2022 $ 5.29
+15.18%
$ 594.64 million $ 68.73 million
Apr 19, 2022 $ 4.59
+7.04%
$ 516.19 million $ 27.18 million
Apr 18, 2022 $ 4.29
+1.66%
$ 482.24 million $ 17.06 million
Apr 17, 2022 $ 4.22
-6.40%
$ 474.33 million $ 12.42 million
Apr 16, 2022 $ 4.51
-3.89%
$ 506.18 million $ 19.15 million
Apr 15, 2022 $ 4.69
+17.64%
$ 526.18 million $ 51.69 million
Apr 14, 2022 $ 3.99
-4.93%
$ 447.38 million $ 11.05 million
Apr 13, 2022 $ 4.19
+2.20%
$ 470.67 million $ 14.5 million
Apr 12, 2022 $ 4.11
+3.99%
$ 460.79 million $ 17.4 million
Apr 11, 2022 $ 3.95
-13.01%
$ 442.94 million $ 19.32 million
Apr 10, 2022 $ 4.54
-3.64%
$ 509.82 million $ 15.58 million
Apr 9, 2022 $ 4.72
+3.37%
$ 529.13 million $ 18.7 million
Apr 8, 2022 $ 4.56
-9.99%
$ 511.29 million $ 27.89 million
Apr 7, 2022 $ 5.07
-8.84%
$ 568.46 million $ 32.19 million
Apr 6, 2022 $ 5.56
-1.32%
$ 623.64 million $ 79.16 million
Apr 5, 2022 $ 5.64
+0.48%
$ 631.96 million $ 63.69 million
Apr 4, 2022 $ 5.63
+3.92%
$ 630.5 million $ 43.78 million
Apr 3, 2022 $ 5.41
+4.75%
$ 606.35 million $ 19.79 million
Apr 2, 2022 $ 5.17
-1.19%
$ 578.85 million $ 19 million
Apr 1, 2022 $ 5.23
+0.74%
$ 585.88 million $ 20.26 million
Mar 31, 2022 $ 5.19
-8.01%
$ 580.89 million $ 27.06 million
Mar 30, 2022 $ 5.63
-1.25%
$ 630.58 million $ 29.82 million
Mar 29, 2022 $ 5.71
+3.00%
$ 638.63 million $ 23.58 million
Mar 28, 2022 $ 5.54
-5.44%
$ 619.63 million $ 35.95 million
Mar 27, 2022 $ 5.85
-3.31%
$ 655.17 million $ 44.78 million
Mar 26, 2022 $ 6.06
+12.49%
$ 678.03 million $ 87.36 million
Mar 25, 2022 $ 5.38
+4.97%
$ 602.59 million $ 43.11 million
Mar 24, 2022 $ 5.13
+0.99%
$ 573.08 million $ 22.57 million
Mar 23, 2022 $ 5.08
+3.64%
$ 567.43 million $ 20.52 million
Mar 22, 2022 $ 4.9
-0.46%
$ 547.38 million $ 34.3 million
Mar 21, 2022 $ 4.92
+3.07%
$ 549.87 million $ 24.71 million
Mar 20, 2022 $ 4.77
-5.02%
$ 533.47 million $ 29.43 million
Mar 19, 2022 $ 5.03
+9.12%
$ 562.07 million $ 40.48 million
Mar 18, 2022 $ 4.61
+0.37%
$ 515.1 million $ 12.49 million
Mar 17, 2022 $ 4.59
-3.27%
$ 512.41 million $ 14.56 million
Mar 16, 2022 $ 4.75
+1.44%
$ 529.69 million $ 16.37 million
Mar 15, 2022 $ 4.68
-1.80%
$ 522.22 million $ 9.35 million
Mar 14, 2022 $ 4.77
-1.55%
$ 531.77 million $ 14.81 million
Mar 13, 2022 $ 4.84
-3.54%
$ 540.16 million $ 39.81 million
Mar 12, 2022 $ 5.02
+5.08%
$ 560.09 million $ 15.14 million