API3 Historical Data

API3 Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $ 0.303
+0.25%
$ 48.11 million $ 3.61 million
Feb 20, 3 PM $ 0.302
+0.71%
$ 47.99 million $ 3.64 million
Feb 20, 2 PM $ 0.3
+1.01%
$ 47.65 million $ 3.51 million
Feb 20, 1 PM $ 0.297
-1.33%
$ 47.2 million $ 3.57 million
Feb 20, 12 PM $ 0.301
+0.07%
$ 47.78 million $ 3.58 million
Feb 20, 11 AM $ 0.301
-0.38%
$ 47.77 million $ 3.52 million
Feb 20, 10 AM $ 0.302
-0.14%
$ 47.95 million $ 3.51 million
Feb 20, 9 AM $ 0.303
+0.00%
$ 48.02 million $ 3.59 million
Feb 20, 8 AM $ 0.303
+0.29%
$ 48.02 million $ 3.65 million
Feb 20, 7 AM $ 0.302
-0.05%
$ 47.88 million $ 3.8 million
Feb 20, 6 AM $ 0.302
-0.62%
$ 47.91 million $ 3.77 million
Feb 20, 5 AM $ 0.304
+0.37%
$ 48.18 million $ 3.74 million
Feb 20, 4 AM $ 0.303
-0.22%
$ 48.03 million $ 3.87 million
Feb 20, 3 AM $ 0.303
+0.39%
$ 48.13 million $ 3.83 million
Feb 20, 2 AM $ 0.302
+0.01%
$ 47.95 million $ 3.86 million
Feb 20, 1 AM $ 0.302
+0.10%
$ 47.94 million $ 3.89 million
Feb 20, 12 AM $ 0.302
+0.00%
$ 47.89 million $ 3.91 million
Feb 19, 11 PM $ 0.302
+0.42%
$ 47.88 million $ 4.03 million
Feb 19, 10 PM $ 0.301
+0.41%
$ 47.69 million $ 4.05 million
Feb 19, 9 PM $ 0.299
+0.25%
$ 47.5 million $ 4.13 million
Feb 19, 8 PM $ 0.299
+0.13%
$ 47.37 million $ 4.22 million
Feb 19, 7 PM $ 0.298
-0.05%
$ 47.31 million $ 4.26 million
Feb 19, 6 PM $ 0.298
+1.03%
$ 47.33 million $ 4.4 million
Feb 19, 5 PM $ 0.295
+0.57%
$ 46.84 million $ 4.5 million
Feb 19, 4 PM $ 0.293
+0.09%
$ 46.59 million $ 4.46 million
Feb 19, 3 PM $ 0.293
-0.41%
$ 46.53 million $ 4.44 million
Feb 19, 2 PM $ 0.294
+0.85%
$ 46.72 million $ 4.69 million
Feb 19, 1 PM $ 0.292
-1.96%
$ 46.34 million $ 4.68 million
Feb 19, 12 PM $ 0.298
-0.09%
$ 47.25 million $ 4.52 million
Feb 19, 11 AM $ 0.298
-0.06%
$ 47.3 million $ 4.84 million
Feb 19, 10 AM $ 0.298
-0.01%
$ 47.33 million $ 5.06 million
Feb 19, 9 AM $ 0.298
-0.20%
$ 47.33 million $ 5.15 million
Feb 19, 8 AM $ 0.299
-1.04%
$ 47.43 million $ 5.07 million
Feb 19, 7 AM $ 0.302
-0.47%
$ 47.92 million $ 5.11 million
Feb 19, 6 AM $ 0.303
+0.32%
$ 48.15 million $ 5.22 million
Feb 19, 5 AM $ 0.302
-1.17%
$ 48 million $ 5.29 million
Feb 19, 4 AM $ 0.306
-0.24%
$ 48.57 million $ 5.2 million
Feb 19, 3 AM $ 0.307
+0.25%
$ 48.68 million $ 5.22 million
Feb 19, 2 AM $ 0.306
+0.46%
$ 48.56 million $ 5.28 million
Feb 19, 1 AM $ 0.305
+0.92%
$ 48.33 million $ 5.36 million
Feb 19, 12 AM $ 0.302
-0.93%
$ 47.89 million $ 5.46 million
Feb 18, 11 PM $ 0.305
-0.19%
$ 48.37 million $ 5.97 million
Feb 18, 10 PM $ 0.305
-0.03%
$ 48.44 million $ 5.93 million
Feb 18, 9 PM $ 0.305
-0.74%
$ 48.44 million $ 5.82 million
Feb 18, 8 PM $ 0.308
-0.17%
$ 48.81 million $ 5.76 million
Feb 18, 7 PM $ 0.308
-0.50%
$ 48.9 million $ 5.73 million
Feb 18, 6 PM $ 0.31
-1.11%
$ 49.17 million $ 5.69 million
Feb 18, 5 PM $ 0.313
-0.50%
$ 49.69 million $ 5.61 million
Feb 18, 4 PM $ 0.315
-0.69%
$ 49.94 million $ 5.7 million
Feb 18, 3 PM $ 0.317
+0.50%
$ 50.28 million $ 5.71 million