API3 Historical Data

API3 Page 30
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 AM $ 0.272
-0.34%
$ 24.94 million $ 10.87 million
Jun 17, 5 AM $ 0.273
-0.48%
$ 25.02 million $ 10.73 million
Jun 17, 4 AM $ 0.275
-0.58%
$ 25.14 million $ 10.62 million
Jun 17, 3 AM $ 0.276
+0.56%
$ 25.29 million $ 10.43 million
Jun 17, 2 AM $ 0.275
-1.01%
$ 25.15 million $ 8.11 million
Jun 17, 1 AM $ 0.277
+0.75%
$ 25.41 million $ 10.16 million
Jun 17, 12 AM $ 0.275
-0.09%
$ 25.22 million $ 9.5 million
Jun 16, 11 PM $ 0.276
+0.39%
$ 25.24 million $ 4.92 million
Jun 16, 10 PM $ 0.275
+0.48%
$ 25.14 million $ 4.76 million
Jun 16, 9 PM $ 0.273
-0.66%
$ 25.02 million $ 4.77 million
Jun 16, 8 PM $ 0.275
-0.09%
$ 25.19 million $ 4.77 million
Jun 16, 7 PM $ 0.275
+0.79%
$ 25.21 million $ 4.43 million
Jun 16, 6 PM $ 0.273
-0.49%
$ 25.02 million $ 4.45 million
Jun 16, 5 PM $ 0.275
+1.25%
$ 25.14 million $ 4.45 million
Jun 16, 4 PM $ 0.271
+0.23%
$ 24.83 million $ 4.34 million
Jun 16, 3 PM $ 0.27
+1.09%
$ 24.77 million $ 4.36 million
Jun 16, 2 PM $ 0.268
-0.97%
$ 24.5 million $ 4.43 million
Jun 16, 1 PM $ 0.27
-1.34%
$ 24.74 million $ 4.35 million
Jun 16, 12 PM $ 0.274
+0.49%
$ 25.08 million $ 4.36 million
Jun 16, 11 AM $ 0.273
+0.15%
$ 24.95 million $ 4.44 million
Jun 16, 10 AM $ 0.272
-0.36%
$ 24.91 million $ 4.59 million
Jun 16, 9 AM $ 0.273
-1.06%
$ 25 million $ 4.8 million
Jun 16, 8 AM $ 0.276
+0.83%
$ 25.27 million $ 4.87 million
Jun 16, 7 AM $ 0.274
+0.65%
$ 25.06 million $ 4.97 million
Jun 16, 6 AM $ 0.272
+1.12%
$ 24.9 million $ 5.5 million
Jun 16, 5 AM $ 0.269
-0.34%
$ 24.63 million $ 6.33 million
Jun 16, 4 AM $ 0.27
-1.01%
$ 24.71 million $ 8.26 million
Jun 16, 3 AM $ 0.273
+1.46%
$ 24.96 million $ 8.54 million
Jun 16, 2 AM $ 0.269
-1.46%
$ 24.6 million $ 8.68 million
Jun 16, 1 AM $ 0.273
+0.13%
$ 24.97 million $ 8.82 million
Jun 16, 12 AM $ 0.272
-0.43%
$ 24.93 million $ 8.92 million
Jun 15, 11 PM $ 0.273
+0.90%
$ 25.04 million $ 9.17 million
Jun 15, 10 PM $ 0.271
-1.48%
$ 24.82 million $ 9.48 million
Jun 15, 9 PM $ 0.275
+0.12%
$ 25.2 million $ 11.11 million
Jun 15, 8 PM $ 0.275
+0.84%
$ 25.17 million $ 11.35 million
Jun 15, 7 PM $ 0.273
-1.66%
$ 24.96 million $ 11.3 million
Jun 15, 6 PM $ 0.277
+0.03%
$ 25.38 million $ 11 million
Jun 15, 5 PM $ 0.277
-0.73%
$ 25.37 million $ 10.41 million
Jun 15, 4 PM $ 0.279
-0.20%
$ 25.56 million $ 10.32 million
Jun 15, 3 PM $ 0.28
+0.79%
$ 25.61 million $ 10.27 million
Jun 15, 2 PM $ 0.277
-0.34%
$ 25.41 million $ 10.31 million
Jun 15, 1 PM $ 0.278
+0.45%
$ 25.49 million $ 10.31 million
Jun 15, 12 PM $ 0.277
-0.36%
$ 25.38 million $ 10.19 million
Jun 15, 11 AM $ 0.278
+0.45%
$ 25.47 million $ 10.44 million
Jun 15, 10 AM $ 0.277
+0.60%
$ 25.34 million $ 10.82 million
Jun 15, 9 AM $ 0.275
+0.28%
$ 25.19 million $ 10.66 million
Jun 15, 8 AM $ 0.274
+0.24%
$ 25.12 million $ 10.59 million
Jun 15, 7 AM $ 0.274
-0.75%
$ 25.07 million $ 10.39 million
Jun 15, 6 AM $ 0.276
-1.34%
$ 25.26 million $ 9.86 million
Jun 15, 5 AM $ 0.28
+1.21%
$ 25.6 million $ 9.06 million