API3 Historical Data

API3 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.29
-2.05%
$ 24.28 million $ 6.41 million
Mar 17, 2026 $ 0.296
-1.26%
$ 24.81 million $ 6.62 million
Mar 16, 2026 $ 0.3
+4.43%
$ 25.12 million $ 7.84 million
Mar 15, 2026 $ 0.287
+0.10%
$ 24.06 million $ 4.06 million
Mar 14, 2026 $ 0.287
-1.35%
$ 24.04 million $ 4.07 million
Mar 13, 2026 $ 0.29
-1.10%
$ 25.06 million $ 7 million
Mar 12, 2026 $ 0.294
+0.27%
$ 25.27 million $ 27.15 million
Mar 11, 2026 $ 0.293
+3.78%
$ 25.69 million $ 9.67 million
Mar 10, 2026 $ 0.282
+1.40%
$ 24.29 million $ 3.68 million
Mar 9, 2026 $ 0.278
+1.09%
$ 23.97 million $ 4.45 million
Mar 8, 2026 $ 0.275
-0.79%
$ 23.71 million $ 5.8 million
Mar 7, 2026 $ 0.277
+0.15%
$ 23.9 million $ 5.57 million
Mar 6, 2026 $ 0.277
-1.88%
$ 23.86 million $ 3.89 million
Mar 5, 2026 $ 0.282
-2.40%
$ 24.31 million $ 3.97 million
Mar 4, 2026 $ 0.289
+2.52%
$ 24.91 million $ 5.16 million
Mar 3, 2026 $ 0.282
-1.12%
$ 44.77 million $ 4 million
Mar 2, 2026 $ 0.285
+1.41%
$ 45.28 million $ 4.94 million
Mar 1, 2026 $ 0.281
-2.04%
$ 44.65 million $ 5.04 million
Feb 28, 2026 $ 0.287
-2.73%
$ 45.58 million $ 5.58 million
Feb 27, 2026 $ 0.295
-2.39%
$ 46.86 million $ 9.86 million
Feb 26, 2026 $ 0.303
+1.76%
$ 48.02 million $ 17.18 million
Feb 25, 2026 $ 0.297
+3.93%
$ 47.18 million $ 5.39 million
Feb 24, 2026 $ 0.286
-0.72%
$ 45.39 million $ 4.1 million
Feb 23, 2026 $ 0.288
-2.68%
$ 45.72 million $ 4.84 million
Feb 22, 2026 $ 0.296
-1.41%
$ 47 million $ 4.07 million
Feb 21, 2026 $ 0.3
-2.37%
$ 47.67 million $ 3.11 million
Feb 20, 2026 $ 0.308
+1.96%
$ 48.78 million $ 3.98 million
Feb 19, 2026 $ 0.302
-0.93%
$ 47.88 million $ 4.03 million
Feb 18, 2026 $ 0.305
-4.07%
$ 48.37 million $ 5.97 million
Feb 17, 2026 $ 0.318
+0.42%
$ 50.33 million $ 4.18 million
Feb 16, 2026 $ 0.316
+1.08%
$ 50.19 million $ 6.39 million
Feb 15, 2026 $ 0.313
-4.27%
$ 49.65 million $ 5.36 million
Feb 14, 2026 $ 0.327
+2.52%
$ 51.86 million $ 6.2 million
Feb 13, 2026 $ 0.319
+4.00%
$ 50.59 million $ 6.35 million
Feb 12, 2026 $ 0.307
-1.79%
$ 48.64 million $ 5.2 million
Feb 11, 2026 $ 0.312
-1.27%
$ 49.54 million $ 6.47 million
Feb 10, 2026 $ 0.316
-3.80%
$ 50.17 million $ 7.86 million
Feb 9, 2026 $ 0.329
-0.97%
$ 52.15 million $ 12.15 million
Feb 8, 2026 $ 0.332
-5.54%
$ 52.66 million $ 35.16 million
Feb 7, 2026 $ 0.351
+13.70%
$ 55.59 million $ 74.61 million
Feb 6, 2026 $ 0.309
+11.39%
$ 49.01 million $ 9.79 million
Feb 5, 2026 $ 0.277
-16.00%
$ 44.02 million $ 7.35 million
Feb 4, 2026 $ 0.33
-0.61%
$ 52.42 million $ 6.21 million
Feb 3, 2026 $ 0.332
-4.46%
$ 52.72 million $ 6.22 million
Feb 2, 2026 $ 0.348
+5.90%
$ 55.18 million $ 6.4 million
Feb 1, 2026 $ 0.328
-2.22%
$ 52.11 million $ 7.37 million
Jan 31, 2026 $ 0.336
-10.16%
$ 53.29 million $ 9.87 million
Jan 30, 2026 $ 0.374
-0.48%
$ 59.32 million $ 6.32 million
Jan 29, 2026 $ 0.376
-6.23%
$ 59.62 million $ 6.32 million
Jan 28, 2026 $ 0.401
-1.89%
$ 63.57 million $ 5.44 million