Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

API3 Historical Data

API3 Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2026 $0.348
-5.31%
$28.36 million $5.87 million
May 14, 2026 $0.367
-1.47%
$29.95 million $4.54 million
May 13, 2026 $0.373
-1.45%
$30.4 million $8.1 million
May 12, 2026 $0.378
-1.63%
$30.84 million $10.6 million
May 11, 2026 $0.384
+3.68%
$31.35 million $11.78 million
May 10, 2026 $0.371
-0.02%
$30.24 million $17.53 million
May 9, 2026 $0.371
-2.35%
$30.25 million $5.7 million
May 8, 2026 $0.38
+4.71%
$31.7 million $6.9 million
May 7, 2026 $0.363
-3.70%
$30.28 million $6.86 million
May 6, 2026 $0.377
-0.55%
$31.44 million $7.03 million
May 5, 2026 $0.379
+3.76%
$31.62 million $6.53 million
May 4, 2026 $0.365
-4.56%
$30.48 million $8.8 million
May 3, 2026 $0.382
-1.47%
$31.93 million $9.2 million
May 2, 2026 $0.388
+0.10%
$32.4 million $10.57 million
May 1, 2026 $0.388
+4.71%
$33.12 million $23.15 million
Apr 30, 2026 $0.37
+0.22%
$31.84 million $15.63 million
Apr 29, 2026 $0.369
+3.70%
$31.56 million $58.2 million
Apr 28, 2026 $0.356
+8.46%
$31.19 million $33.6 million
Apr 27, 2026 $0.328
-5.16%
$28.02 million $11.07 million
Apr 26, 2026 $0.346
-6.30%
$29.54 million $17.42 million
Apr 25, 2026 $0.369
+2.28%
$31.55 million $141.51 million
Apr 24, 2026 $0.361
+17.20%
$31.05 million $85.45 million
Apr 23, 2026 $0.308
+0.01%
$25.78 million $6.27 million
Apr 22, 2026 $0.308
-3.83%
$25.81 million $8.41 million
Apr 21, 2026 $0.32
-0.36%
$26.79 million $14.77 million
Apr 20, 2026 $0.321
-1.18%
$26.9 million $15.88 million
Apr 19, 2026 $0.325
-12.34%
$27.74 million $35.04 million
Apr 18, 2026 $0.371
+17.82%
$31.39 million $147.83 million
Apr 17, 2026 $0.315
+2.92%
$25.62 million $7.88 million
Apr 16, 2026 $0.306
+4.64%
$24.96 million $8.87 million
Apr 15, 2026 $0.293
+4.10%
$23.86 million $3.51 million
Apr 14, 2026 $0.281
-2.11%
$22.92 million $3.37 million
Apr 13, 2026 $0.287
+3.66%
$23.42 million $3.71 million
Apr 12, 2026 $0.277
-2.24%
$22.59 million $3.71 million
Apr 11, 2026 $0.283
-0.76%
$23.11 million $3.17 million
Apr 10, 2026 $0.286
+1.31%
$23.73 million $3.68 million
Apr 9, 2026 $0.282
+1.40%
$23.43 million $4.79 million
Apr 8, 2026 $0.278
-3.07%
$23.1 million $3.6 million
Apr 7, 2026 $0.287
+4.45%
$23.83 million $6.13 million
Apr 6, 2026 $0.275
+1.85%
$22.82 million $5.9 million
Apr 5, 2026 $0.27
-0.94%
$22.4 million $3.51 million
Apr 4, 2026 $0.272
+0.95%
$22.62 million $4.54 million
Apr 3, 2026 $0.27
+1.23%
$22.18 million $4.08 million
Apr 2, 2026 $0.266
-2.38%
$21.91 million $4.39 million
Apr 1, 2026 $0.273
-0.06%
$22.45 million $4.75 million
Mar 31, 2026 $0.273
+2.59%
$22.46 million $4.39 million
Mar 30, 2026 $0.266
+1.60%
$21.9 million $6.31 million
Mar 29, 2026 $0.262
-2.26%
$21.55 million $3.65 million
Mar 28, 2026 $0.268
-0.14%
$22.05 million $3.18 million
Mar 27, 2026 $0.268
-2.96%
$22.23 million $4.46 million