API3 Historical Data

API3 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9, 9 AM $ 0.197
+0.22%
$ 21.19 million $ 2.37 million
Aug 9, 8 AM $ 0.196
+0.12%
$ 21.14 million $ 2.27 million
Aug 9, 7 AM $ 0.196
-0.97%
$ 21.12 million $ 2.22 million
Aug 9, 6 AM $ 0.198
+0.67%
$ 21.33 million $ 2.14 million
Aug 9, 5 AM $ 0.197
-0.35%
$ 21.19 million $ 1.9 million
Aug 9, 4 AM $ 0.197
+0.52%
$ 21.26 million $ 1.87 million
Aug 9, 3 AM $ 0.196
+0.49%
$ 21.15 million $ 1.8 million
Aug 9, 2 AM $ 0.195
+0.47%
$ 21.05 million $ 1.72 million
Aug 9, 1 AM $ 0.194
+0.37%
$ 20.95 million $ 1.69 million
Aug 9, 12 AM $ 0.194
-0.48%
$ 20.87 million $ 1.57 million
Aug 8, 11 PM $ 0.195
+0.17%
$ 20.97 million $ 1.49 million
Aug 8, 10 PM $ 0.194
+0.17%
$ 20.94 million $ 1.5 million
Aug 8, 9 PM $ 0.194
+0.18%
$ 20.9 million $ 1.47 million
Aug 8, 8 PM $ 0.194
-0.03%
$ 20.88 million $ 1.45 million
Aug 8, 7 PM $ 0.194
-0.21%
$ 20.88 million $ 1.47 million
Aug 8, 6 PM $ 0.194
+0.18%
$ 20.93 million $ 1.48 million
Aug 8, 5 PM $ 0.194
-0.25%
$ 20.89 million $ 1.43 million
Aug 8, 4 PM $ 0.194
+0.92%
$ 20.94 million $ 1.27 million
Aug 8, 3 PM $ 0.192
-0.08%
$ 20.75 million $ 1.21 million
Aug 8, 2 PM $ 0.193
+0.66%
$ 20.77 million $ 1.23 million
Aug 8, 1 PM $ 0.191
+0.17%
$ 20.63 million $ 1.21 million
Aug 8, 12 PM $ 0.191
+0.21%
$ 20.59 million $ 1.18 million
Aug 8, 11 AM $ 0.191
+0.02%
$ 20.55 million $ 1.18 million
Aug 8, 10 AM $ 0.191
+0.09%
$ 20.55 million $ 1.18 million
Aug 8, 9 AM $ 0.19
+0.06%
$ 20.53 million $ 1.22 million
Aug 8, 8 AM $ 0.19
-0.11%
$ 20.52 million $ 1.21 million
Aug 8, 7 AM $ 0.19
+0.14%
$ 20.54 million $ 1.24 million
Aug 8, 6 AM $ 0.19
+0.25%
$ 20.51 million $ 1.3 million
Aug 8, 5 AM $ 0.19
-0.32%
$ 20.46 million $ 1.39 million
Aug 8, 4 AM $ 0.19
+0.11%
$ 20.53 million $ 1.39 million
Aug 8, 3 AM $ 0.19
-0.16%
$ 20.5 million $ 1.45 million
Aug 8, 2 AM $ 0.19
+0.69%
$ 20.54 million $ 1.54 million
Aug 8, 1 AM $ 0.189
+0.15%
$ 20.4 million $ 1.52 million
Aug 8, 12 AM $ 0.189
-0.32%
$ 20.37 million $ 1.63 million
Aug 7, 11 PM $ 0.189
+0.02%
$ 20.43 million $ 1.76 million
Aug 7, 10 PM $ 0.189
-0.06%
$ 20.42 million $ 1.71 million
Aug 7, 9 PM $ 0.19
+0.00%
$ 20.43 million $ 1.75 million
Aug 7, 8 PM $ 0.19
-0.17%
$ 20.46 million $ 1.78 million
Aug 7, 7 PM $ 0.19
-0.01%
$ 20.49 million $ 1.8 million
Aug 7, 6 PM $ 0.19
+0.64%
$ 20.49 million $ 1.81 million
Aug 7, 5 PM $ 0.189
-0.24%
$ 20.36 million $ 1.83 million
Aug 7, 4 PM $ 0.189
-0.52%
$ 20.41 million $ 1.89 million
Aug 7, 3 PM $ 0.19
+0.36%
$ 20.52 million $ 1.98 million
Aug 7, 2 PM $ 0.189
-0.41%
$ 20.44 million $ 2.08 million
Aug 7, 1 PM $ 0.19
+0.06%
$ 20.53 million $ 2.16 million
Aug 7, 12 PM $ 0.19
+0.06%
$ 20.52 million $ 2.28 million
Aug 7, 11 AM $ 0.19
-0.30%
$ 20.5 million $ 2.27 million
Aug 7, 10 AM $ 0.191
+0.19%
$ 20.57 million $ 2.27 million
Aug 7, 9 AM $ 0.19
-0.03%
$ 20.53 million $ 2.31 million
Aug 7, 8 AM $ 0.19
-0.38%
$ 20.53 million $ 2.3 million