API3 Historical Data

API3 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.254
+0.67%
$ 22.98 million $ 5.72 million
Jun 9, 10 AM $ 0.253
+0.43%
$ 22.82 million $ 5.72 million
Jun 9, 9 AM $ 0.252
-0.67%
$ 22.73 million $ 5.56 million
Jun 9, 8 AM $ 0.253
-0.47%
$ 22.88 million $ 5.36 million
Jun 9, 7 AM $ 0.255
+0.01%
$ 22.99 million $ 5.14 million
Jun 9, 6 AM $ 0.254
-0.41%
$ 22.99 million $ 5.02 million
Jun 9, 5 AM $ 0.256
+0.53%
$ 23.08 million $ 4.91 million
Jun 9, 4 AM $ 0.254
+1.91%
$ 22.96 million $ 4.76 million
Jun 9, 3 AM $ 0.249
-0.52%
$ 22.53 million $ 4.55 million
Jun 9, 2 AM $ 0.251
-1.22%
$ 22.63 million $ 4.25 million
Jun 9, 1 AM $ 0.254
+0.81%
$ 22.91 million $ 4.13 million
Jun 9, 12 AM $ 0.252
-2.58%
$ 22.73 million $ 4.15 million
Jun 8, 11 PM $ 0.258
-0.09%
$ 23.33 million $ 4.06 million
Jun 8, 10 PM $ 0.259
-0.96%
$ 23.35 million $ 4.03 million
Jun 8, 9 PM $ 0.261
+0.02%
$ 23.58 million $ 4.37 million
Jun 8, 8 PM $ 0.261
+0.62%
$ 23.58 million $ 4.26 million
Jun 8, 7 PM $ 0.259
-0.29%
$ 23.43 million $ 4.23 million
Jun 8, 6 PM $ 0.26
-0.92%
$ 23.5 million $ 4.39 million
Jun 8, 5 PM $ 0.263
+0.85%
$ 23.72 million $ 4.4 million
Jun 8, 4 PM $ 0.26
+0.18%
$ 23.52 million $ 4.3 million
Jun 8, 3 PM $ 0.26
-0.67%
$ 23.47 million $ 4.31 million
Jun 8, 2 PM $ 0.262
+0.44%
$ 23.63 million $ 4.34 million
Jun 8, 1 PM $ 0.26
-0.62%
$ 23.53 million $ 4.31 million
Jun 8, 12 PM $ 0.262
+0.33%
$ 23.68 million $ 4.26 million
Jun 8, 11 AM $ 0.261
+0.56%
$ 23.61 million $ 4.29 million
Jun 8, 10 AM $ 0.26
+0.09%
$ 23.47 million $ 4.16 million
Jun 8, 9 AM $ 0.26
+1.51%
$ 23.45 million $ 4.17 million
Jun 8, 8 AM $ 0.256
-0.71%
$ 23.1 million $ 4.2 million
Jun 8, 7 AM $ 0.258
+0.59%
$ 23.27 million $ 4.24 million
Jun 8, 6 AM $ 0.256
+0.44%
$ 23.13 million $ 4.23 million
Jun 8, 5 AM $ 0.255
-0.19%
$ 23.03 million $ 4.26 million
Jun 8, 4 AM $ 0.255
-0.97%
$ 23.08 million $ 4.28 million
Jun 8, 3 AM $ 0.258
-0.01%
$ 23.3 million $ 4.33 million
Jun 8, 2 AM $ 0.258
+0.14%
$ 23.31 million $ 4.39 million
Jun 8, 1 AM $ 0.258
-1.04%
$ 23.27 million $ 4.38 million
Jun 8, 12 AM $ 0.26
+0.63%
$ 23.52 million $ 4.48 million
Jun 7, 11 PM $ 0.259
+0.12%
$ 23.37 million $ 4.43 million
Jun 7, 10 PM $ 0.258
+2.23%
$ 23.34 million $ 4.45 million
Jun 7, 9 PM $ 0.253
-0.49%
$ 22.84 million $ 4.1 million
Jun 7, 8 PM $ 0.254
+1.28%
$ 22.95 million $ 4.11 million
Jun 7, 7 PM $ 0.251
-1.65%
$ 22.66 million $ 4.13 million
Jun 7, 6 PM $ 0.255
-0.94%
$ 23.04 million $ 3.96 million
Jun 7, 5 PM $ 0.257
-0.12%
$ 23.26 million $ 3.91 million
Jun 7, 4 PM $ 0.258
+0.77%
$ 23.29 million $ 3.94 million
Jun 7, 3 PM $ 0.256
-0.91%
$ 23.11 million $ 3.84 million
Jun 7, 2 PM $ 0.258
+0.82%
$ 23.32 million $ 3.74 million
Jun 7, 1 PM $ 0.256
+0.01%
$ 23.13 million $ 3.73 million
Jun 7, 12 PM $ 0.256
-1.79%
$ 23.13 million $ 3.78 million
Jun 7, 11 AM $ 0.261
+0.44%
$ 23.55 million $ 3.72 million
Jun 7, 10 AM $ 0.26
-0.91%
$ 23.45 million $ 3.76 million