API3 Historical Data

API3 Page 4
Download
Date Close Price change Market cap Trading volume
7:38 AM $ 0.319
-0.03%
$ 26.69 million $ 26.9 million
7:37 AM $ 0.319
+0.00%
$ 26.69 million $ 26.92 million
7:36 AM $ 0.319
-0.05%
$ 26.69 million $ 26.92 million
7:35 AM $ 0.319
-0.10%
$ 26.69 million $ 26.94 million
7:34 AM $ 0.319
-0.07%
$ 26.74 million $ 26.94 million
7:33 AM $ 0.32
-0.05%
$ 26.74 million $ 26.97 million
7:32 AM $ 0.32
+0.10%
$ 26.74 million $ 26.98 million
7:31 AM $ 0.32
+0.00%
$ 26.74 million $ 26.98 million
7:30 AM $ 0.32
+0.00%
$ 26.74 million $ 26.99 million
7:29 AM $ 0.32
-0.03%
$ 26.75 million $ 26.99 million
7:28 AM $ 0.32
+0.02%
$ 26.75 million $ 27 million
7:27 AM $ 0.32
+0.15%
$ 26.75 million $ 27 million
7:26 AM $ 0.319
+0.00%
$ 26.75 million $ 27.01 million
7:25 AM $ 0.319
+0.06%
$ 26.75 million $ 26.98 million
7:24 AM $ 0.319
+0.02%
$ 26.7 million $ 26.98 million
7:23 AM $ 0.319
+0.23%
$ 26.7 million $ 26.96 million
7:22 AM $ 0.318
-0.07%
$ 26.7 million $ 26.98 million
7:21 AM $ 0.318
+0.23%
$ 26.7 million $ 27 million
7:20 AM $ 0.318
+0.06%
$ 26.7 million $ 27.02 million
7:19 AM $ 0.317
-0.02%
$ 26.57 million $ 27.04 million
7:18 AM $ 0.318
+0.03%
$ 26.57 million $ 27.08 million
7:17 AM $ 0.317
+0.03%
$ 26.57 million $ 27.08 million
7:16 AM $ 0.317
-0.05%
$ 26.57 million $ 27.08 million
7:15 AM $ 0.318
-0.32%
$ 26.57 million $ 27.12 million
7:14 AM $ 0.319
-0.03%
$ 26.66 million $ 27.11 million
7:13 AM $ 0.319
-0.03%
$ 26.66 million $ 27.11 million
7:12 AM $ 0.319
+0.06%
$ 26.66 million $ 27.1 million
7:11 AM $ 0.319
-0.09%
$ 26.66 million $ 27.13 million
7:10 AM $ 0.319
-0.01%
$ 26.66 million $ 27.13 million
7:09 AM $ 0.319
-0.06%
$ 26.69 million $ 27.15 million
7:08 AM $ 0.319
-0.19%
$ 26.69 million $ 27.15 million
7:07 AM $ 0.32
-0.12%
$ 26.69 million $ 27.14 million
7:06 AM $ 0.32
+0.01%
$ 26.69 million $ 27.16 million
7:05 AM $ 0.32
+0.08%
$ 26.69 million $ 27.17 million
7:04 AM $ 0.32
+0.01%
$ 26.76 million $ 27.18 million
7:03 AM $ 0.32
+0.03%
$ 26.76 million $ 27.21 million
7:02 AM $ 0.319
+0.03%
$ 26.76 million $ 27.22 million
7:01 AM $ 0.319
+0.00%
$ 26.76 million $ 27.23 million
7:00 AM $ 0.319
-0.10%
$ 26.76 million $ 27.24 million
6:59 AM $ 0.32
-0.04%
$ 26.75 million $ 27.25 million
6:58 AM $ 0.32
+0.00%
$ 26.75 million $ 27.22 million
6:57 AM $ 0.32
+0.02%
$ 26.75 million $ 27.22 million
6:56 AM $ 0.32
+0.02%
$ 26.75 million $ 27.2 million
6:55 AM $ 0.32
+0.04%
$ 26.75 million $ 27.2 million
6:54 AM $ 0.32
-0.01%
$ 26.74 million $ 27.2 million
6:53 AM $ 0.32
+0.03%
$ 26.74 million $ 27.22 million
6:52 AM $ 0.319
-0.03%
$ 26.74 million $ 27.22 million
6:51 AM $ 0.32
-0.02%
$ 26.74 million $ 27.26 million
6:50 AM $ 0.32
-0.05%
$ 26.74 million $ 27.26 million
6:49 AM $ 0.32
-0.02%
$ 26.76 million $ 27.26 million