API3 Historical Data

API3 Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 1.3
+3.10%
$ 162.94 million $ 36.99 million
May 22 $ 1.24
+0.23%
$ 157.86 million $ 32.4 million
May 15 $ 1.31
-3.21%
$ 153.78 million $ 40.71 million
May 8 $ 1.36
-2.86%
$ 168.69 million $ 36.62 million
May 1 $ 1.4
-5.32%
$ 174.2 million $ 46.47 million
Apr 24 $ 1.55
+3.83%
$ 183.68 million $ 56.84 million
Apr 17 $ 1.49
-14.55%
$ 184.98 million $ 50.4 million
Apr 10 $ 1.7
+6.00%
$ 216.08 million $ 71.75 million
Apr 3 $ 1.6
+3.70%
$ 197.53 million $ 57.56 million
Mar 27 $ 1.54
-0.71%
$ 190.09 million $ 70.42 million
Mar 20 $ 1.51
-20.19%
$ 191.03 million $ 146.08 million
Mar 13 $ 1.59
+16.12%
$ 231.92 million $ 584.14 million
Mar 6 $ 1.24
-14.16%
$ 167.18 million $ 83.74 million
Feb 27 $ 1.45
-10.33%
$ 176.55 million $ 74.78 million
Feb 20 $ 1.61
-13.15%
$ 196.41 million $ 101.39 million
Feb 13 $ 1.86
+12.32%
$ 225.52 million $ 96.21 million
Feb 6 $ 1.65
-1.51%
$ 200.29 million $ 120.87 million
Jan 30 $ 1.68
+1.89%
$ 202.91 million $ 109.96 million
Jan 23 $ 1.58
-0.70%
$ 198.7 million $ 84.63 million
Jan 16 $ 1.59
+11.45%
$ 191.56 million $ 175.17 million
Jan 9 $ 1.43
+20.56%
$ 171.54 million $ 91.72 million
Jan 2 $ 1.19
+16.83%
$ 142.01 million $ 35.82 million
Dec 26 $ 1.01
-15.13%
$ 121.32 million $ 43.96 million
Dec 19 $ 1.2
+0.76%
$ 142.65 million $ 35.59 million
Dec 12 $ 1.19
-16.80%
$ 141.25 million $ 39.68 million
Dec 5 $ 1.46
-1.13%
$ 169.38 million $ 35.04 million
Nov 28 $ 1.48
-1.23%
$ 175.11 million $ 94.62 million
Nov 21 $ 1.49
+6.61%
$ 176.93 million $ 48.17 million
Nov 14 $ 1.44
+4.85%
$ 164.88 million $ 42.81 million
Nov 7 $ 1.37
-30.11%
$ 161.11 million $ 163.39 million
Oct 31 $ 1.96
+13.40%
$ 229.87 million $ 311.26 million
Oct 24 $ 1.73
+3.49%
$ 202.14 million $ 89.73 million
Oct 17 $ 1.67
+5.45%
$ 194.82 million $ 62.21 million
Oct 10 $ 1.58
-8.69%
$ 184.27 million $ 50.85 million
Oct 3 $ 1.73
+6.54%
$ 201.33 million $ 44.73 million
Sep 26 $ 1.63
+2.31%
$ 188.53 million $ 44.86 million
Sep 19 $ 1.58
+10.22%
$ 183.87 million $ 48.32 million
Sep 12 $ 1.43
-22.21%
$ 207.55 million $ 53.86 million
Sep 5 $ 1.84
+6.48%
$ 193.82 million $ 84.94 million
Aug 29 $ 1.73
+7.70%
$ 198.26 million $ 36.18 million
Aug 22 $ 1.6
-16.23%
$ 183.73 million $ 44.85 million
Aug 15 $ 1.91
-20.04%
$ 218.93 million $ 73.25 million
Aug 8 $ 2.39
+14.73%
$ 273.52 million $ 137.02 million
Aug 1 $ 2.09
+6.87%
$ 238.02 million $ 60.96 million
Jul 25 $ 1.95
+10.81%
$ 222.41 million $ 64.63 million
Jul 18 $ 1.76
-0.85%
$ 200.44 million $ 39.59 million
Jul 11 $ 1.78
-6.59%
$ 201.9 million $ 56.19 million
Jul 4 $ 1.9
+3.42%
$ 215.89 million $ 89.7 million
Jun 27 $ 1.84
+12.62%
$ 208.51 million $ 72.6 million
Jun 20 $ 1.63
+16.57%
$ 184.97 million $ 51.57 million