API3 Historical Data

API3 Page 5
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.764
-0.46%
$ 116.76 million $ 8.22 million
Sep 29, 2025 $ 0.767
-2.27%
$ 116.9 million $ 9.73 million
Sep 28, 2025 $ 0.785
+1.41%
$ 119.61 million $ 7.07 million
Sep 27, 2025 $ 0.774
-0.17%
$ 117.66 million $ 6.15 million
Sep 26, 2025 $ 0.775
+3.87%
$ 117.86 million $ 10.47 million
Sep 25, 2025 $ 0.75
-7.78%
$ 113.37 million $ 11.48 million
Sep 24, 2025 $ 0.813
+0.42%
$ 123.77 million $ 7.24 million
Sep 23, 2025 $ 0.81
-0.33%
$ 123.16 million $ 13 million
Sep 22, 2025 $ 0.81
-11.38%
$ 123.57 million $ 23.32 million
Sep 21, 2025 $ 0.917
-0.94%
$ 139.02 million $ 9.18 million
Sep 20, 2025 $ 0.927
+1.12%
$ 140.46 million $ 10.14 million
Sep 19, 2025 $ 0.921
-3.72%
$ 139.13 million $ 9.07 million
Sep 18, 2025 $ 0.959
+0.58%
$ 145.2 million $ 13.32 million
Sep 17, 2025 $ 0.96
+3.25%
$ 144.67 million $ 19.32 million
Sep 16, 2025 $ 0.93
-0.32%
$ 141.14 million $ 10.83 million
Sep 15, 2025 $ 0.927
-5.23%
$ 141.65 million $ 18.48 million
Sep 14, 2025 $ 0.988
-2.79%
$ 148.55 million $ 17.8 million
Sep 13, 2025 $ 1.02
+1.63%
$ 153.93 million $ 21.69 million
Sep 12, 2025 $ 1
+0.53%
$ 151.48 million $ 15.89 million
Sep 11, 2025 $ 0.995
+0.48%
$ 150.8 million $ 17.6 million
Sep 10, 2025 $ 0.99
-0.14%
$ 149.98 million $ 21.27 million
Sep 9, 2025 $ 0.991
-2.44%
$ 150.25 million $ 27.9 million
Sep 8, 2025 $ 1.02
-0.87%
$ 153.89 million $ 35.67 million
Sep 7, 2025 $ 1.02
-3.89%
$ 155.31 million $ 62.7 million
Sep 6, 2025 $ 1.07
+8.18%
$ 161.42 million $ 127.19 million
Sep 5, 2025 $ 0.986
+1.77%
$ 149.18 million $ 25.64 million
Sep 4, 2025 $ 0.974
-6.77%
$ 146.54 million $ 23.76 million
Sep 3, 2025 $ 1.04
+1.03%
$ 157.83 million $ 18.88 million
Sep 2, 2025 $ 1.02
+1.16%
$ 155.03 million $ 22.5 million
Sep 1, 2025 $ 1.01
-7.48%
$ 152.74 million $ 30.98 million
Aug 31, 2025 $ 1.11
-1.06%
$ 165.32 million $ 50.7 million
Aug 30, 2025 $ 1.11
-0.40%
$ 168.85 million $ 24.03 million
Aug 29, 2025 $ 1.12
-6.14%
$ 168.77 million $ 36.32 million
Aug 28, 2025 $ 1.19
-0.63%
$ 179.79 million $ 47.61 million
Aug 27, 2025 $ 1.2
-3.81%
$ 180.97 million $ 40.18 million
Aug 26, 2025 $ 1.25
-0.86%
$ 188.2 million $ 46.03 million
Aug 25, 2025 $ 1.25
-8.83%
$ 189.86 million $ 63.05 million
Aug 24, 2025 $ 1.37
-6.72%
$ 206.57 million $ 63.34 million
Aug 23, 2025 $ 1.47
-4.88%
$ 221.4 million $ 105.02 million
Aug 22, 2025 $ 1.55
-1.23%
$ 233.79 million $ 264.97 million
Aug 21, 2025 $ 1.58
+10.21%
$ 236.16 million $ 501.55 million
Aug 20, 2025 $ 1.45
+5.78%
$ 216.21 million $ 535.69 million
Aug 19, 2025 $ 1.37
+58.41%
$ 206.87 million $ 732.59 million
Aug 18, 2025 $ 0.868
+10.90%
$ 130.77 million $ 145.3 million
Aug 17, 2025 $ 0.782
+3.05%
$ 117.83 million $ 35.81 million
Aug 16, 2025 $ 0.759
+6.00%
$ 114.02 million $ 114.24 million
Aug 15, 2025 $ 0.716
+0.19%
$ 107.54 million $ 61.15 million
Aug 14, 2025 $ 0.714
-10.12%
$ 107.2 million $ 34.74 million
Aug 13, 2025 $ 0.795
+3.47%
$ 119.43 million $ 23.06 million
Aug 12, 2025 $ 0.768
+6.04%
$ 115.42 million $ 18.49 million