API3 Historical Data

API3 Page 5
Download
Date Close Price change Market cap Trading volume
Aug 7, 8 AM $ 0.19
-0.38%
$ 20.53 million $ 2.3 million
Aug 7, 7 AM $ 0.191
-0.15%
$ 20.61 million $ 2.38 million
Aug 7, 6 AM $ 0.191
-0.31%
$ 20.64 million $ 2.43 million
Aug 7, 5 AM $ 0.192
+1.12%
$ 20.7 million $ 2.41 million
Aug 7, 4 AM $ 0.19
-0.11%
$ 20.47 million $ 2.41 million
Aug 7, 3 AM $ 0.19
-0.91%
$ 20.49 million $ 2.43 million
Aug 7, 2 AM $ 0.192
-0.37%
$ 20.68 million $ 2.36 million
Aug 7, 1 AM $ 0.192
+0.51%
$ 20.76 million $ 2.37 million
Aug 7, 12 AM $ 0.192
+0.36%
$ 20.71 million $ 2.31 million
Aug 6, 11 PM $ 0.191
+0.02%
$ 20.63 million $ 2.3 million
Aug 6, 10 PM $ 0.191
-0.39%
$ 20.63 million $ 2.35 million
Aug 6, 9 PM $ 0.192
+1.39%
$ 20.71 million $ 2.34 million
Aug 6, 8 PM $ 0.189
-1.08%
$ 20.46 million $ 2.35 million
Aug 6, 7 PM $ 0.191
+0.63%
$ 20.68 million $ 2.33 million
Aug 6, 6 PM $ 0.19
-0.53%
$ 20.55 million $ 2.32 million
Aug 6, 5 PM $ 0.191
+0.12%
$ 20.66 million $ 2.31 million
Aug 6, 4 PM $ 0.191
+0.42%
$ 20.63 million $ 2.29 million
Aug 6, 3 PM $ 0.19
-0.34%
$ 20.55 million $ 2.26 million
Aug 6, 2 PM $ 0.191
+0.21%
$ 20.62 million $ 2.25 million
Aug 6, 1 PM $ 0.19
+0.65%
$ 20.58 million $ 2.22 million
Aug 6, 12 PM $ 0.189
-0.27%
$ 20.45 million $ 2.23 million
Aug 6, 11 AM $ 0.19
+0.16%
$ 20.5 million $ 2.23 million
Aug 6, 10 AM $ 0.189
-0.02%
$ 20.47 million $ 2.24 million
Aug 6, 9 AM $ 0.189
-0.39%
$ 20.47 million $ 2.18 million
Aug 6, 8 AM $ 0.19
+1.17%
$ 20.55 million $ 2.17 million
Aug 6, 7 AM $ 0.188
-0.23%
$ 20.31 million $ 2.08 million
Aug 6, 6 AM $ 0.188
+0.14%
$ 20.36 million $ 1.97 million
Aug 6, 5 AM $ 0.188
+0.03%
$ 20.33 million $ 1.97 million
Aug 6, 4 AM $ 0.188
+0.91%
$ 20.33 million $ 1.96 million
Aug 6, 3 AM $ 0.186
+0.33%
$ 20.15 million $ 2.02 million
Aug 6, 2 AM $ 0.186
+0.20%
$ 20.08 million $ 2.04 million
Aug 6, 1 AM $ 0.185
-1.22%
$ 20.04 million $ 2.07 million
Aug 6, 12 AM $ 0.188
+0.61%
$ 20.29 million $ 2.11 million
Aug 5, 11 PM $ 0.187
-0.37%
$ 20.17 million $ 2.06 million
Aug 5, 10 PM $ 0.187
-0.19%
$ 20.24 million $ 2.02 million
Aug 5, 9 PM $ 0.188
-0.66%
$ 20.28 million $ 2.06 million
Aug 5, 8 PM $ 0.189
+0.58%
$ 20.41 million $ 2.07 million
Aug 5, 7 PM $ 0.188
-0.52%
$ 20.3 million $ 2.09 million
Aug 5, 6 PM $ 0.189
-0.17%
$ 20.4 million $ 2.02 million
Aug 5, 5 PM $ 0.189
-0.02%
$ 20.44 million $ 2 million
Aug 5, 4 PM $ 0.189
-0.06%
$ 20.44 million $ 2.01 million
Aug 5, 3 PM $ 0.189
-0.49%
$ 20.45 million $ 1.95 million
Aug 5, 2 PM $ 0.19
-0.04%
$ 20.55 million $ 1.97 million
Aug 5, 1 PM $ 0.19
-0.57%
$ 20.56 million $ 1.99 million
Aug 5, 12 PM $ 0.191
+0.09%
$ 20.68 million $ 1.93 million
Aug 5, 11 AM $ 0.191
+0.09%
$ 20.66 million $ 1.95 million
Aug 5, 10 AM $ 0.191
-0.49%
$ 20.64 million $ 1.99 million
Aug 5, 9 AM $ 0.192
+0.04%
$ 20.74 million $ 2.09 million
Aug 5, 8 AM $ 0.192
-0.45%
$ 20.73 million $ 2.06 million
Aug 5, 7 AM $ 0.193
+0.23%
$ 20.83 million $ 2.14 million