API3 Historical Data

API3 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.26
-0.91%
$ 23.45 million $ 3.76 million
Jun 7, 9 AM $ 0.262
-0.25%
$ 23.66 million $ 3.83 million
Jun 7, 8 AM $ 0.263
+1.89%
$ 23.72 million $ 3.73 million
Jun 7, 7 AM $ 0.258
-0.49%
$ 23.28 million $ 3.75 million
Jun 7, 6 AM $ 0.259
+0.69%
$ 23.39 million $ 3.77 million
Jun 7, 5 AM $ 0.257
+0.24%
$ 23.24 million $ 3.87 million
Jun 7, 4 AM $ 0.257
-0.14%
$ 23.18 million $ 3.26 million
Jun 7, 3 AM $ 0.257
-0.35%
$ 23.21 million $ 3.48 million
Jun 7, 2 AM $ 0.258
-2.43%
$ 23.29 million $ 4.33 million
Jun 7, 1 AM $ 0.264
+4.86%
$ 23.87 million $ 6.77 million
Jun 7, 12 AM $ 0.252
+0.08%
$ 22.77 million $ 6.61 million
Jun 6, 11 PM $ 0.252
+0.86%
$ 22.75 million $ 6.66 million
Jun 6, 10 PM $ 0.25
-0.17%
$ 22.55 million $ 6.77 million
Jun 6, 9 PM $ 0.25
+0.63%
$ 22.59 million $ 6.92 million
Jun 6, 8 PM $ 0.249
+0.25%
$ 22.45 million $ 7.03 million
Jun 6, 7 PM $ 0.248
-0.54%
$ 22.4 million $ 7.2 million
Jun 6, 6 PM $ 0.249
+0.32%
$ 22.52 million $ 7.51 million
Jun 6, 5 PM $ 0.248
-1.53%
$ 22.45 million $ 7.71 million
Jun 6, 4 PM $ 0.252
-0.25%
$ 22.79 million $ 7.79 million
Jun 6, 3 PM $ 0.253
-0.20%
$ 22.85 million $ 8.27 million
Jun 6, 2 PM $ 0.254
+0.21%
$ 22.9 million $ 8.67 million
Jun 6, 1 PM $ 0.253
-0.12%
$ 22.86 million $ 8.79 million
Jun 6, 12 PM $ 0.253
+1.29%
$ 22.89 million $ 8.95 million
Jun 6, 11 AM $ 0.25
-0.26%
$ 22.59 million $ 9.12 million
Jun 6, 10 AM $ 0.251
-1.49%
$ 22.65 million $ 9.23 million
Jun 6, 9 AM $ 0.254
-0.49%
$ 23.11 million $ 9.22 million
Jun 6, 8 AM $ 0.256
+0.85%
$ 23.23 million $ 9.38 million
Jun 6, 7 AM $ 0.254
+1.42%
$ 23.03 million $ 9.36 million
Jun 6, 6 AM $ 0.25
-0.71%
$ 22.71 million $ 9.47 million
Jun 6, 5 AM $ 0.252
+4.13%
$ 22.87 million $ 9.87 million
Jun 6, 4 AM $ 0.242
-4.33%
$ 21.97 million $ 9.59 million
Jun 6, 3 AM $ 0.253
-3.73%
$ 22.97 million $ 9.37 million
Jun 6, 2 AM $ 0.263
+3.73%
$ 23.86 million $ 8.32 million
Jun 6, 1 AM $ 0.253
-1.70%
$ 23 million $ 7.26 million
Jun 6, 12 AM $ 0.258
+1.38%
$ 23.4 million $ 7.31 million
Jun 5, 11 PM $ 0.254
-0.55%
$ 23.08 million $ 7.23 million
Jun 5, 10 PM $ 0.256
-1.90%
$ 23.21 million $ 7.27 million
Jun 5, 9 PM $ 0.26
+0.28%
$ 23.66 million $ 7.26 million
Jun 5, 8 PM $ 0.26
+2.31%
$ 23.59 million $ 7.17 million
Jun 5, 7 PM $ 0.254
+2.28%
$ 23.06 million $ 6.94 million
Jun 5, 6 PM $ 0.248
-3.53%
$ 22.55 million $ 6.63 million
Jun 5, 5 PM $ 0.257
-1.66%
$ 23.37 million $ 6.53 million
Jun 5, 4 PM $ 0.262
+2.30%
$ 23.77 million $ 6.49 million
Jun 5, 3 PM $ 0.256
-0.73%
$ 23.23 million $ 6.01 million
Jun 5, 2 PM $ 0.258
+0.80%
$ 23.41 million $ 5.77 million
Jun 5, 1 PM $ 0.256
-0.67%
$ 23.22 million $ 5.76 million
Jun 5, 12 PM $ 0.257
-0.97%
$ 23.38 million $ 5.85 million
Jun 5, 11 AM $ 0.26
-1.10%
$ 23.6 million $ 5.88 million
Jun 5, 10 AM $ 0.263
-0.16%
$ 23.87 million $ 5.84 million
Jun 5, 9 AM $ 0.263
+1.60%
$ 23.9 million $ 6.28 million