API3 Historical Data

API3 Page 5
Download
Date Close Price change Market cap Trading volume
8:30 AM $ 0.315
-0.05%
$ 26.26 million $ 26.59 million
8:29 AM $ 0.315
-0.21%
$ 26.36 million $ 26.57 million
8:28 AM $ 0.316
-0.05%
$ 26.36 million $ 26.56 million
8:27 AM $ 0.316
-0.03%
$ 26.36 million $ 26.57 million
8:26 AM $ 0.316
-0.06%
$ 26.36 million $ 26.58 million
8:25 AM $ 0.316
-0.08%
$ 26.36 million $ 26.58 million
8:24 AM $ 0.316
-0.21%
$ 26.47 million $ 26.6 million
8:23 AM $ 0.317
-0.29%
$ 26.47 million $ 26.6 million
8:22 AM $ 0.318
-0.10%
$ 26.47 million $ 26.61 million
8:21 AM $ 0.318
-0.02%
$ 26.47 million $ 26.62 million
8:20 AM $ 0.318
-0.10%
$ 26.47 million $ 26.63 million
8:19 AM $ 0.319
+0.03%
$ 26.67 million $ 26.66 million
8:18 AM $ 0.319
-0.04%
$ 26.67 million $ 26.67 million
8:17 AM $ 0.319
-0.06%
$ 26.67 million $ 26.68 million
8:16 AM $ 0.319
-0.04%
$ 26.67 million $ 26.69 million
8:15 AM $ 0.319
-0.02%
$ 26.67 million $ 26.71 million
8:14 AM $ 0.319
+0.04%
$ 26.71 million $ 26.71 million
8:13 AM $ 0.319
+0.08%
$ 26.71 million $ 26.7 million
8:12 AM $ 0.319
+0.05%
$ 26.71 million $ 26.71 million
8:11 AM $ 0.319
+0.01%
$ 26.71 million $ 26.73 million
8:10 AM $ 0.319
+0.14%
$ 26.71 million $ 26.73 million
8:09 AM $ 0.318
-0.03%
$ 26.63 million $ 26.73 million
8:08 AM $ 0.318
+0.05%
$ 26.63 million $ 26.75 million
8:07 AM $ 0.318
+0.04%
$ 26.63 million $ 26.75 million
8:06 AM $ 0.318
+0.03%
$ 26.63 million $ 26.77 million
8:05 AM $ 0.318
+0.02%
$ 26.63 million $ 26.77 million
8:04 AM $ 0.318
+0.12%
$ 26.6 million $ 26.77 million
8:03 AM $ 0.317
+0.11%
$ 26.6 million $ 26.77 million
8:02 AM $ 0.317
-0.09%
$ 26.6 million $ 26.76 million
8:01 AM $ 0.317
+0.00%
$ 26.6 million $ 26.77 million
8:00 AM $ 0.317
-0.02%
$ 26.6 million $ 26.78 million
7:59 AM $ 0.317
+0.02%
$ 26.56 million $ 26.79 million
7:58 AM $ 0.317
+0.05%
$ 26.56 million $ 26.79 million
7:57 AM $ 0.317
-0.15%
$ 26.56 million $ 26.79 million
7:56 AM $ 0.318
-0.15%
$ 26.56 million $ 26.81 million
7:55 AM $ 0.318
-0.10%
$ 26.56 million $ 26.81 million
7:54 AM $ 0.318
-0.07%
$ 26.65 million $ 26.84 million
7:53 AM $ 0.319
-0.11%
$ 26.65 million $ 26.85 million
7:52 AM $ 0.319
-0.17%
$ 26.65 million $ 26.86 million
7:51 AM $ 0.32
-0.01%
$ 26.65 million $ 26.85 million
7:50 AM $ 0.32
+0.00%
$ 26.65 million $ 26.84 million
7:49 AM $ 0.32
-0.04%
$ 26.75 million $ 26.84 million
7:48 AM $ 0.32
+0.01%
$ 26.75 million $ 26.82 million
7:47 AM $ 0.32
+0.10%
$ 26.75 million $ 26.83 million
7:46 AM $ 0.319
+0.12%
$ 26.75 million $ 26.82 million
7:45 AM $ 0.319
-0.01%
$ 26.75 million $ 26.82 million
7:44 AM $ 0.319
+0.01%
$ 26.7 million $ 26.82 million
7:43 AM $ 0.319
+0.02%
$ 26.7 million $ 26.85 million
7:42 AM $ 0.319
+0.01%
$ 26.7 million $ 26.86 million
7:41 AM $ 0.319
-0.02%
$ 26.7 million $ 26.88 million