API3 Historical Data

API3 Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8 $ 2.39
+14.73%
$ 273.52 million $ 137.02 million
Aug 1 $ 2.09
+6.87%
$ 238.02 million $ 60.96 million
Jul 25 $ 1.95
+10.81%
$ 222.41 million $ 64.63 million
Jul 18 $ 1.76
-0.85%
$ 200.44 million $ 39.59 million
Jul 11 $ 1.78
-6.59%
$ 201.9 million $ 56.19 million
Jul 4 $ 1.9
+3.42%
$ 215.89 million $ 89.7 million
Jun 27 $ 1.84
+12.62%
$ 208.51 million $ 72.6 million
Jun 20 $ 1.63
+16.57%
$ 184.97 million $ 51.57 million
Jun 13 $ 1.4
+17.42%
$ 158.52 million $ 62.46 million
Jun 6 $ 1.19
-20.81%
$ 134.89 million $ 62.88 million
May 30 $ 1.51
-7.70%
$ 170.19 million $ 31.58 million
May 23 $ 1.63
-15.30%
$ 184.28 million $ 36.8 million
May 16 $ 1.93
+0.46%
$ 217.44 million $ 58.12 million
May 9 $ 1.92
-39.67%
$ 216.31 million $ 151.2 million
May 2 $ 3.18
-3.54%
$ 358.12 million $ 144.38 million
Apr 25 $ 3.3
-22.20%
$ 370.96 million $ 130.81 million
Apr 18 $ 4.24
+0.31%
$ 476.33 million $ 245.2 million
Apr 11 $ 4.22
-6.96%
$ 474.33 million $ 145.53 million
Apr 4 $ 4.54
-16.08%
$ 509.82 million $ 280.99 million
Mar 28 $ 5.41
-7.59%
$ 606.35 million $ 175.46 million
Mar 21 $ 5.85
+22.63%
$ 655.17 million $ 277.35 million
Mar 14 $ 4.77
-1.39%
$ 533.47 million $ 137.48 million
Mar 7 $ 4.84
-12.54%
$ 540.16 million $ 157.15 million
Feb 28 $ 5.54
-16.36%
$ 617.36 million $ 292.69 million
Feb 21 $ 6.63
-4.67%
$ 737.71 million $ 651.35 million
Feb 14 $ 6.95
+51.83%
$ 770.82 million $ 817.72 million
Feb 7 $ 4.56
+25.29%
$ 505.45 million $ 178.62 million
Jan 31 $ 3.64
-0.04%
$ 402.6 million $ 107.31 million
Jan 24 $ 3.64
-16.84%
$ 401.85 million $ 178.16 million
Jan 17 $ 4.38
-8.38%
$ 482.21 million $ 399.02 million
Jan 10 $ 4.78
+24.85%
$ 525.07 million $ 114.91 million
Jan 3 $ 3.83
-11.58%
$ 419.3 million $ 50.55 million
Dec 27 $ 4.33
-9.80%
$ 472.41 million $ 39.37 million
Dec 20 $ 4.92
+16.75%
$ 535.83 million $ 118.21 million
Dec 13 $ 4.22
-1.34%
$ 457.68 million $ 131.8 million
Dec 6 $ 4.27
+11.02%
$ 462.4 million $ 157.36 million
Nov 29 $ 3.85
-19.94%
$ 415.27 million $ 45.97 million
Nov 22 $ 4.8
-20.05%
$ 516.8 million $ 54.17 million
Nov 15 $ 6.01
+2.08%
$ 644.31 million $ 77.86 million
Nov 8 $ 5.89
-10.36%
$ 630.28 million $ 95.55 million
Nov 1 $ 6.57
+34.55%
$ 700.69 million $ 92.55 million
Oct 25 $ 4.93
-13.29%
$ 523.91 million $ 54.6 million
Oct 18 $ 5.66
+28.63%
$ 598.57 million $ 71.78 million
Oct 11 $ 4.41
+15.51%
$ 464.9 million $ 71.91 million
Oct 4 $ 3.82
+0.02%
$ 401.58 million $ 61.58 million
Sep 27 $ 3.82
+10.85%
$ 399.76 million $ 37.7 million
Sep 20 $ 3.45
-21.68%
$ 359.69 million $ 47.97 million
Sep 13 $ 4.41
-10.30%
$ 457.69 million $ 86.22 million
Sep 6 $ 4.91
-21.59%
$ 508.1 million $ 83.14 million
Aug 30 $ 6.27
+10.46%
$ 645.71 million $ 92.22 million