API3 Historical Data

API3 Page 6
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.5
+1.48%
$ 78.02 million $ 7.68 million
Dec 7, 2025 $ 0.493
-2.37%
$ 76.86 million $ 8.95 million
Dec 6, 2025 $ 0.505
-0.78%
$ 78.55 million $ 8.1 million
Dec 5, 2025 $ 0.509
-3.80%
$ 79.17 million $ 14.81 million
Dec 4, 2025 $ 0.529
-2.17%
$ 82.31 million $ 8.6 million
Dec 3, 2025 $ 0.541
+0.99%
$ 84.14 million $ 8.53 million
Dec 2, 2025 $ 0.535
+5.38%
$ 83.23 million $ 10.3 million
Dec 1, 2025 $ 0.508
-5.54%
$ 78.98 million $ 12.49 million
Nov 30, 2025 $ 0.541
-2.97%
$ 83.61 million $ 11.31 million
Nov 29, 2025 $ 0.557
+3.00%
$ 86.49 million $ 32.4 million
Nov 28, 2025 $ 0.541
-1.69%
$ 83.96 million $ 8.48 million
Nov 27, 2025 $ 0.551
+0.05%
$ 85.44 million $ 9.98 million
Nov 26, 2025 $ 0.547
-0.09%
$ 85.43 million $ 9.01 million
Nov 25, 2025 $ 0.545
-0.57%
$ 84.98 million $ 8.15 million
Nov 24, 2025 $ 0.55
+3.65%
$ 85.02 million $ 12.25 million
Nov 23, 2025 $ 0.534
-0.14%
$ 82.37 million $ 8.15 million
Nov 22, 2025 $ 0.539
-0.76%
$ 82.73 million $ 18.14 million
Nov 21, 2025 $ 0.533
-3.73%
$ 84.07 million $ 21.78 million
Nov 20, 2025 $ 0.565
-4.42%
$ 85.76 million $ 21.95 million
Nov 19, 2025 $ 0.591
+2.83%
$ 91.47 million $ 34.21 million
Nov 18, 2025 $ 0.574
+1.80%
$ 88.88 million $ 14.51 million
Nov 17, 2025 $ 0.564
-6.43%
$ 87.3 million $ 18.6 million
Nov 16, 2025 $ 0.593
-2.98%
$ 93.3 million $ 26.47 million
Nov 15, 2025 $ 0.61
+9.36%
$ 94.5 million $ 23.97 million
Nov 14, 2025 $ 0.564
-5.95%
$ 86.14 million $ 9.72 million
Nov 13, 2025 $ 0.594
-4.59%
$ 92.52 million $ 8.82 million
Nov 12, 2025 $ 0.628
-0.71%
$ 96.04 million $ 4.97 million
Nov 11, 2025 $ 0.632
-7.65%
$ 97.65 million $ 11.95 million
Nov 10, 2025 $ 0.685
-0.20%
$ 105.75 million $ 18.74 million
Nov 9, 2025 $ 0.686
+6.63%
$ 106.16 million $ 74.07 million
Nov 8, 2025 $ 0.643
-1.48%
$ 99.09 million $ 10.21 million
Nov 7, 2025 $ 0.653
+10.44%
$ 100.58 million $ 13.82 million
Nov 6, 2025 $ 0.591
-1.56%
$ 91.06 million $ 6.77 million
Nov 5, 2025 $ 0.601
+3.38%
$ 92.5 million $ 10.7 million
Nov 4, 2025 $ 0.581
-5.79%
$ 89.49 million $ 15.83 million
Nov 3, 2025 $ 0.617
-9.07%
$ 94.98 million $ 15.83 million
Nov 2, 2025 $ 0.678
-1.74%
$ 104.42 million $ 8.73 million
Nov 1, 2025 $ 0.69
-0.55%
$ 105.84 million $ 15.98 million
Oct 31, 2025 $ 0.689
+9.69%
$ 106.44 million $ 49.57 million
Oct 30, 2025 $ 0.622
-5.33%
$ 96.3 million $ 10.23 million
Oct 29, 2025 $ 0.657
-0.74%
$ 100.81 million $ 9.71 million
Oct 28, 2025 $ 0.662
-4.28%
$ 101.58 million $ 9.9 million
Oct 27, 2025 $ 0.692
-3.49%
$ 106.12 million $ 10.97 million
Oct 26, 2025 $ 0.717
+1.16%
$ 109.93 million $ 9.42 million
Oct 25, 2025 $ 0.709
+1.83%
$ 108.67 million $ 13.25 million
Oct 24, 2025 $ 0.694
+0.19%
$ 106.72 million $ 8.73 million
Oct 23, 2025 $ 0.69
+2.87%
$ 106.24 million $ 7.74 million
Oct 22, 2025 $ 0.659
-5.67%
$ 102.92 million $ 14.38 million
Oct 21, 2025 $ 0.708
-1.44%
$ 107.19 million $ 18.87 million
Oct 20, 2025 $ 0.722
-1.20%
$ 110.25 million $ 50.18 million