API3 Historical Data

API3 Page 6
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.724
-5.74%
$ 108.85 million $ 10.74 million
Aug 10, 2025 $ 0.769
-0.97%
$ 115.48 million $ 12.74 million
Aug 9, 2025 $ 0.776
+4.57%
$ 116.75 million $ 11.48 million
Aug 8, 2025 $ 0.742
+2.56%
$ 111.51 million $ 10.66 million
Aug 7, 2025 $ 0.724
+5.45%
$ 108.73 million $ 10.74 million
Aug 6, 2025 $ 0.686
+1.57%
$ 103.11 million $ 6.42 million
Aug 5, 2025 $ 0.676
-3.91%
$ 101.52 million $ 8.74 million
Aug 4, 2025 $ 0.705
+3.35%
$ 105.65 million $ 7.17 million
Aug 3, 2025 $ 0.681
+3.06%
$ 102.47 million $ 5.04 million
Aug 2, 2025 $ 0.662
-1.09%
$ 99.19 million $ 9.08 million
Aug 1, 2025 $ 0.661
-3.99%
$ 100.44 million $ 17.56 million
Jul 31, 2025 $ 0.689
-5.40%
$ 103.29 million $ 12.47 million
Jul 30, 2025 $ 0.728
-1.70%
$ 109.19 million $ 13.21 million
Jul 29, 2025 $ 0.74
-0.73%
$ 111.08 million $ 15.47 million
Jul 28, 2025 $ 0.746
-6.64%
$ 111.9 million $ 19.64 million
Jul 27, 2025 $ 0.799
+5.62%
$ 119.86 million $ 15.74 million
Jul 26, 2025 $ 0.756
-0.04%
$ 113.16 million $ 9.59 million
Jul 25, 2025 $ 0.757
+2.27%
$ 113.2 million $ 11.83 million
Jul 24, 2025 $ 0.74
-3.05%
$ 110.69 million $ 15.93 million
Jul 23, 2025 $ 0.763
-10.69%
$ 114.17 million $ 31.43 million
Jul 22, 2025 $ 0.854
-5.69%
$ 127.83 million $ 50.23 million
Jul 21, 2025 $ 0.906
+12.61%
$ 135.55 million $ 164.07 million
Jul 20, 2025 $ 0.805
+6.28%
$ 120.37 million $ 19.67 million
Jul 19, 2025 $ 0.757
+1.20%
$ 113.25 million $ 9.95 million
Jul 18, 2025 $ 0.748
+2.31%
$ 111.91 million $ 38.48 million
Jul 17, 2025 $ 0.731
-0.64%
$ 109.38 million $ 16.04 million
Jul 16, 2025 $ 0.736
-0.05%
$ 110.09 million $ 14.27 million
Jul 15, 2025 $ 0.736
+4.55%
$ 110.14 million $ 15.59 million
Jul 14, 2025 $ 0.704
-3.52%
$ 105.34 million $ 19.67 million
Jul 13, 2025 $ 0.73
+5.75%
$ 109.18 million $ 25.05 million
Jul 12, 2025 $ 0.69
-2.14%
$ 103.11 million $ 13.95 million
Jul 11, 2025 $ 0.705
+2.63%
$ 105.37 million $ 40.66 million
Jul 10, 2025 $ 0.666
+2.88%
$ 99.66 million $ 11.42 million
Jul 9, 2025 $ 0.648
+5.10%
$ 96.78 million $ 9.52 million
Jul 8, 2025 $ 0.616
+1.52%
$ 92.09 million $ 7.24 million
Jul 7, 2025 $ 0.607
+0.16%
$ 90.72 million $ 6.93 million
Jul 6, 2025 $ 0.606
+1.76%
$ 90.57 million $ 4.43 million
Jul 5, 2025 $ 0.596
+0.24%
$ 88.79 million $ 3.78 million
Jul 4, 2025 $ 0.594
-6.49%
$ 88.58 million $ 5.68 million
Jul 3, 2025 $ 0.636
-0.49%
$ 94.72 million $ 9.39 million
Jul 2, 2025 $ 0.639
+9.31%
$ 95.19 million $ 9.97 million
Jul 1, 2025 $ 0.584
-5.89%
$ 87.09 million $ 6.1 million
Jun 30, 2025 $ 0.621
-4.01%
$ 92.53 million $ 8.7 million
Jun 29, 2025 $ 0.647
+4.30%
$ 96.4 million $ 8.73 million
Jun 28, 2025 $ 0.62
+3.11%
$ 92.42 million $ 5.49 million
Jun 27, 2025 $ 0.601
+1.74%
$ 89.63 million $ 5.44 million
Jun 26, 2025 $ 0.591
-2.67%
$ 88.1 million $ 7.68 million
Jun 25, 2025 $ 0.607
-3.50%
$ 90.52 million $ 7.36 million
Jun 24, 2025 $ 0.629
+2.28%
$ 93.81 million $ 11.41 million
Jun 23, 2025 $ 0.615
+10.87%
$ 91.72 million $ 10.37 million