API3 Historical Data

API3 Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 7 AM $ 0.193
+0.23%
$ 20.83 million $ 2.14 million
Aug 5, 6 AM $ 0.192
-0.28%
$ 20.78 million $ 2.14 million
Aug 5, 5 AM $ 0.193
-0.08%
$ 20.84 million $ 2.13 million
Aug 5, 4 AM $ 0.193
+0.69%
$ 20.86 million $ 2.35 million
Aug 5, 3 AM $ 0.192
-0.22%
$ 20.72 million $ 2.24 million
Aug 5, 2 AM $ 0.192
-0.02%
$ 20.76 million $ 2.23 million
Aug 5, 1 AM $ 0.192
+0.57%
$ 20.77 million $ 2.18 million
Aug 5, 12 AM $ 0.191
-0.24%
$ 20.65 million $ 2.12 million
Aug 4, 11 PM $ 0.191
-0.21%
$ 20.7 million $ 2.16 million
Aug 4, 10 PM $ 0.192
+0.33%
$ 20.74 million $ 2.14 million
Aug 4, 9 PM $ 0.191
+1.58%
$ 20.67 million $ 2.08 million
Aug 4, 8 PM $ 0.188
-0.52%
$ 20.34 million $ 2.06 million
Aug 4, 7 PM $ 0.189
-0.18%
$ 20.45 million $ 2.06 million
Aug 4, 6 PM $ 0.19
+0.02%
$ 20.49 million $ 2.07 million
Aug 4, 5 PM $ 0.19
-0.43%
$ 20.48 million $ 2.08 million
Aug 4, 4 PM $ 0.19
+0.11%
$ 20.57 million $ 2.07 million
Aug 4, 3 PM $ 0.19
-0.07%
$ 20.55 million $ 2.02 million
Aug 4, 2 PM $ 0.19
-0.10%
$ 20.56 million $ 2 million
Aug 4, 1 PM $ 0.191
-0.07%
$ 20.59 million $ 2.07 million
Aug 4, 12 PM $ 0.191
-0.35%
$ 20.6 million $ 2.05 million
Aug 4, 11 AM $ 0.191
+0.06%
$ 20.67 million $ 2.02 million
Aug 4, 10 AM $ 0.191
-0.26%
$ 20.66 million $ 1.99 million
Aug 4, 9 AM $ 0.192
-0.10%
$ 20.71 million $ 1.91 million
Aug 4, 8 AM $ 0.192
-0.55%
$ 20.73 million $ 1.94 million
Aug 4, 7 AM $ 0.193
-0.19%
$ 20.85 million $ 1.95 million
Aug 4, 6 AM $ 0.193
-0.60%
$ 20.89 million $ 1.97 million
Aug 4, 5 AM $ 0.194
+0.26%
$ 21.02 million $ 1.97 million
Aug 4, 4 AM $ 0.194
+0.67%
$ 20.96 million $ 1.76 million
Aug 4, 3 AM $ 0.193
+0.57%
$ 20.82 million $ 1.72 million
Aug 4, 2 AM $ 0.192
-0.94%
$ 20.7 million $ 1.72 million
Aug 4, 1 AM $ 0.193
+0.91%
$ 20.9 million $ 1.72 million
Aug 4, 12 AM $ 0.192
-0.48%
$ 20.71 million $ 1.71 million
Aug 3, 11 PM $ 0.193
+0.29%
$ 20.81 million $ 1.69 million
Aug 3, 10 PM $ 0.192
-0.92%
$ 20.75 million $ 1.73 million
Aug 3, 9 PM $ 0.194
+0.75%
$ 20.95 million $ 1.88 million
Aug 3, 8 PM $ 0.192
+0.89%
$ 20.79 million $ 1.9 million
Aug 3, 7 PM $ 0.191
-0.43%
$ 20.61 million $ 1.86 million
Aug 3, 6 PM $ 0.192
+0.24%
$ 20.7 million $ 1.9 million
Aug 3, 5 PM $ 0.191
+0.18%
$ 20.65 million $ 2.07 million
Aug 3, 4 PM $ 0.191
-0.12%
$ 20.62 million $ 2.08 million
Aug 3, 3 PM $ 0.191
+0.34%
$ 20.64 million $ 2.11 million
Aug 3, 2 PM $ 0.19
-0.53%
$ 20.57 million $ 2.12 million
Aug 3, 1 PM $ 0.191
+1.65%
$ 20.68 million $ 2.03 million
Aug 3, 12 PM $ 0.188
-0.29%
$ 20.35 million $ 1.95 million
Aug 3, 11 AM $ 0.189
+0.11%
$ 20.41 million $ 1.92 million
Aug 3, 10 AM $ 0.189
-0.45%
$ 20.38 million $ 1.87 million
Aug 3, 9 AM $ 0.189
+0.19%
$ 20.48 million $ 1.93 million
Aug 3, 8 AM $ 0.189
+0.57%
$ 20.44 million $ 1.97 million
Aug 3, 7 AM $ 0.188
-0.10%
$ 20.32 million $ 2.01 million
Aug 3, 6 AM $ 0.188
-0.93%
$ 20.34 million $ 1.99 million