API3 Historical Data

API3 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 AM $ 0.282
+0.36%
$ 23.39 million $ 4.45 million
Apr 10, 3 AM $ 0.281
-0.15%
$ 23.31 million $ 4.41 million
Apr 10, 2 AM $ 0.281
-0.02%
$ 23.34 million $ 4.63 million
Apr 10, 1 AM $ 0.281
+0.28%
$ 23.34 million $ 4.6 million
Apr 10, 12 AM $ 0.28
-0.62%
$ 23.28 million $ 4.79 million
Apr 9, 11 PM $ 0.282
-0.43%
$ 23.42 million $ 4.79 million
Apr 9, 10 PM $ 0.283
+0.42%
$ 23.53 million $ 4.86 million
Apr 9, 9 PM $ 0.282
-0.19%
$ 23.43 million $ 4.82 million
Apr 9, 8 PM $ 0.283
-0.10%
$ 23.47 million $ 4.9 million
Apr 9, 7 PM $ 0.283
+0.29%
$ 23.5 million $ 4.75 million
Apr 9, 6 PM $ 0.282
-0.40%
$ 23.43 million $ 4.75 million
Apr 9, 5 PM $ 0.283
+0.23%
$ 23.52 million $ 4.75 million
Apr 9, 4 PM $ 0.283
-0.26%
$ 23.47 million $ 4.71 million
Apr 9, 3 PM $ 0.283
+1.14%
$ 23.53 million $ 4.72 million
Apr 9, 2 PM $ 0.28
+0.10%
$ 23.26 million $ 4.98 million
Apr 9, 1 PM $ 0.28
+0.23%
$ 23.23 million $ 5.15 million
Apr 9, 12 PM $ 0.279
-0.49%
$ 23.18 million $ 5.26 million
Apr 9, 11 AM $ 0.28
-0.28%
$ 23.3 million $ 5.36 million
Apr 9, 10 AM $ 0.281
-0.29%
$ 23.36 million $ 5.5 million
Apr 9, 9 AM $ 0.282
+0.44%
$ 23.43 million $ 5.41 million
Apr 9, 8 AM $ 0.281
+0.25%
$ 23.33 million $ 5.32 million
Apr 9, 7 AM $ 0.28
-0.22%
$ 23.27 million $ 4.19 million
Apr 9, 6 AM $ 0.281
+0.07%
$ 23.32 million $ 4.15 million
Apr 9, 5 AM $ 0.281
+0.92%
$ 23.3 million $ 4 million
Apr 9, 4 AM $ 0.278
-0.47%
$ 23.09 million $ 3.84 million
Apr 9, 3 AM $ 0.279
+0.38%
$ 23.2 million $ 3.84 million
Apr 9, 2 AM $ 0.278
+0.92%
$ 23.11 million $ 3.65 million
Apr 9, 1 AM $ 0.276
-0.55%
$ 22.9 million $ 3.68 million
Apr 9, 12 AM $ 0.277
-0.31%
$ 23.03 million $ 3.48 million
Apr 8, 11 PM $ 0.278
-0.49%
$ 23.1 million $ 3.6 million
Apr 8, 10 PM $ 0.279
-0.70%
$ 23.21 million $ 4 million
Apr 8, 9 PM $ 0.281
-0.03%
$ 23.38 million $ 4.2 million
Apr 8, 8 PM $ 0.281
-0.12%
$ 23.38 million $ 4.29 million
Apr 8, 7 PM $ 0.282
+0.16%
$ 23.41 million $ 4.42 million
Apr 8, 6 PM $ 0.281
-0.92%
$ 23.38 million $ 4.5 million
Apr 8, 5 PM $ 0.284
-0.10%
$ 23.59 million $ 4.48 million
Apr 8, 4 PM $ 0.284
+0.04%
$ 23.62 million $ 4.5 million
Apr 8, 3 PM $ 0.284
+0.87%
$ 23.61 million $ 4.49 million
Apr 8, 2 PM $ 0.282
-1.50%
$ 23.4 million $ 4.6 million
Apr 8, 1 PM $ 0.286
-0.72%
$ 23.77 million $ 4.57 million
Apr 8, 12 PM $ 0.288
+0.07%
$ 23.94 million $ 4.61 million
Apr 8, 11 AM $ 0.288
-0.45%
$ 23.92 million $ 4.75 million
Apr 8, 10 AM $ 0.289
+0.08%
$ 24.03 million $ 4.76 million
Apr 8, 9 AM $ 0.289
+0.50%
$ 24.01 million $ 4.89 million
Apr 8, 8 AM $ 0.288
+0.32%
$ 23.89 million $ 4.98 million
Apr 8, 7 AM $ 0.287
+0.17%
$ 23.82 million $ 5.08 million
Apr 8, 6 AM $ 0.286
-0.13%
$ 23.78 million $ 5.39 million
Apr 8, 5 AM $ 0.287
+0.30%
$ 23.81 million $ 5.52 million
Apr 8, 4 AM $ 0.286
+0.23%
$ 23.74 million $ 5.65 million
Apr 8, 3 AM $ 0.285
-0.14%
$ 23.68 million $ 5.79 million