API3 Historical Data

API3 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 0.263
+1.60%
$ 23.9 million $ 6.28 million
Jun 5, 8 AM $ 0.259
-1.49%
$ 23.52 million $ 6.55 million
Jun 5, 7 AM $ 0.263
+1.33%
$ 23.87 million $ 6.59 million
Jun 5, 6 AM $ 0.26
-1.23%
$ 23.57 million $ 6.54 million
Jun 5, 5 AM $ 0.263
-4.12%
$ 23.86 million $ 6.24 million
Jun 5, 4 AM $ 0.274
+1.50%
$ 24.89 million $ 6.31 million
Jun 5, 3 AM $ 0.27
-0.17%
$ 24.52 million $ 6.48 million
Jun 5, 2 AM $ 0.27
-1.31%
$ 24.55 million $ 6.86 million
Jun 5, 1 AM $ 0.274
+0.18%
$ 24.89 million $ 7.69 million
Jun 5, 12 AM $ 0.274
-0.53%
$ 24.85 million $ 8.23 million
Jun 4, 11 PM $ 0.275
+0.72%
$ 24.98 million $ 8.47 million
Jun 4, 10 PM $ 0.273
-0.24%
$ 24.8 million $ 8.36 million
Jun 4, 9 PM $ 0.274
+0.03%
$ 24.86 million $ 8.32 million
Jun 4, 8 PM $ 0.274
-1.40%
$ 24.85 million $ 8.4 million
Jun 4, 7 PM $ 0.278
-1.05%
$ 25.21 million $ 8.66 million
Jun 4, 6 PM $ 0.281
+1.88%
$ 25.47 million $ 8.84 million
Jun 4, 5 PM $ 0.275
-2.84%
$ 25 million $ 8.81 million
Jun 4, 4 PM $ 0.283
-2.98%
$ 25.74 million $ 9.01 million
Jun 4, 3 PM $ 0.292
+4.04%
$ 26.53 million $ 9.16 million
Jun 4, 2 PM $ 0.281
+1.17%
$ 25.5 million $ 9.19 million
Jun 4, 1 PM $ 0.277
+0.24%
$ 25.2 million $ 9.08 million
Jun 4, 12 PM $ 0.277
+3.38%
$ 25.14 million $ 8.9 million
Jun 4, 11 AM $ 0.268
-0.51%
$ 24.32 million $ 8.64 million
Jun 4, 10 AM $ 0.269
-1.40%
$ 24.44 million $ 8.57 million
Jun 4, 9 AM $ 0.273
+0.50%
$ 24.77 million $ 8.01 million
Jun 4, 8 AM $ 0.272
-0.61%
$ 24.66 million $ 7.61 million
Jun 4, 7 AM $ 0.273
-1.84%
$ 24.81 million $ 7.49 million
Jun 4, 6 AM $ 0.278
+0.51%
$ 25.28 million $ 7.5 million
Jun 4, 5 AM $ 0.277
-2.11%
$ 25.15 million $ 7.35 million
Jun 4, 4 AM $ 0.283
+2.03%
$ 25.69 million $ 7.35 million
Jun 4, 3 AM $ 0.282
+3.52%
$ 25.61 million $ 4.62 million
Jun 4, 2 AM $ 0.272
+0.31%
$ 24.74 million $ 4.47 million
Jun 4, 1 AM $ 0.272
-4.78%
$ 24.66 million $ 5.76 million
Jun 4, 12 AM $ 0.285
-1.56%
$ 25.9 million $ 5.18 million
Jun 3, 11 PM $ 0.29
-0.74%
$ 26.31 million $ 5 million
Jun 3, 10 PM $ 0.292
-1.58%
$ 26.5 million $ 5.23 million
Jun 3, 9 PM $ 0.297
+3.55%
$ 26.93 million $ 5.28 million
Jun 3, 8 PM $ 0.286
-1.11%
$ 26.01 million $ 5.14 million
Jun 3, 7 PM $ 0.29
-2.04%
$ 26.3 million $ 4.99 million
Jun 3, 6 PM $ 0.296
+0.43%
$ 26.85 million $ 5.03 million
Jun 3, 5 PM $ 0.294
+0.79%
$ 26.73 million $ 5.09 million
Jun 3, 4 PM $ 0.292
-1.41%
$ 26.52 million $ 4.9 million
Jun 3, 3 PM $ 0.296
-1.03%
$ 26.9 million $ 4.92 million
Jun 3, 2 PM $ 0.299
+0.27%
$ 27.18 million $ 5.28 million
Jun 3, 1 PM $ 0.298
+0.58%
$ 27.11 million $ 5.69 million
Jun 3, 12 PM $ 0.297
+0.58%
$ 26.95 million $ 5.63 million
Jun 3, 11 AM $ 0.295
-0.42%
$ 26.79 million $ 5.67 million
Jun 3, 10 AM $ 0.296
+0.61%
$ 26.9 million $ 5.61 million
Jun 3, 9 AM $ 0.294
-0.42%
$ 26.74 million $ 5.65 million
Jun 3, 8 AM $ 0.296
-0.66%
$ 26.85 million $ 5.62 million