API3 Historical Data

API3 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.555
-4.02%
$ 82.72 million $ 11.26 million
Jun 21, 2025 $ 0.578
-4.43%
$ 86.1 million $ 12.65 million
Jun 20, 2025 $ 0.605
-4.85%
$ 90.09 million $ 17.16 million
Jun 19, 2025 $ 0.636
-3.11%
$ 94.7 million $ 11.31 million
Jun 18, 2025 $ 0.657
+2.08%
$ 97.74 million $ 14.11 million
Jun 17, 2025 $ 0.643
-5.50%
$ 95.72 million $ 13.43 million
Jun 16, 2025 $ 0.68
+0.81%
$ 101.29 million $ 15.61 million
Jun 15, 2025 $ 0.675
+1.25%
$ 100.48 million $ 6.01 million
Jun 14, 2025 $ 0.667
-1.73%
$ 99.15 million $ 5.38 million
Jun 13, 2025 $ 0.678
-1.75%
$ 100.9 million $ 15.76 million
Jun 12, 2025 $ 0.691
-6.86%
$ 102.73 million $ 14.42 million
Jun 11, 2025 $ 0.742
-4.97%
$ 110.29 million $ 14.02 million
Jun 10, 2025 $ 0.78
+2.59%
$ 116.06 million $ 21.5 million
Jun 9, 2025 $ 0.761
+8.78%
$ 113.13 million $ 26.55 million
Jun 8, 2025 $ 0.699
-0.95%
$ 104 million $ 8.06 million
Jun 7, 2025 $ 0.706
+4.55%
$ 104.9 million $ 7.54 million
Jun 6, 2025 $ 0.675
+1.93%
$ 100.34 million $ 17.58 million
Jun 5, 2025 $ 0.662
-6.18%
$ 98.44 million $ 15.02 million
Jun 4, 2025 $ 0.706
-3.48%
$ 104.9 million $ 12.69 million
Jun 3, 2025 $ 0.731
-0.92%
$ 108.68 million $ 13.18 million
Jun 2, 2025 $ 0.738
+1.67%
$ 109.68 million $ 13.5 million
Jun 1, 2025 $ 0.726
+4.37%
$ 107.88 million $ 19.96 million
May 31, 2025 $ 0.696
+2.07%
$ 103.27 million $ 21.53 million
May 30, 2025 $ 0.681
-13.36%
$ 101.17 million $ 27.5 million
May 29, 2025 $ 0.787
-3.11%
$ 116.77 million $ 16.72 million
May 28, 2025 $ 0.812
-0.47%
$ 120.52 million $ 15.57 million
May 27, 2025 $ 0.816
+4.21%
$ 121.09 million $ 17.73 million
May 26, 2025 $ 0.783
+0.64%
$ 116.2 million $ 11.34 million
May 25, 2025 $ 0.778
-1.96%
$ 115.46 million $ 14.9 million
May 24, 2025 $ 0.793
-0.33%
$ 117.68 million $ 14.67 million
May 23, 2025 $ 0.796
-12.70%
$ 118.04 million $ 24.5 million
May 22, 2025 $ 0.912
+7.00%
$ 135.23 million $ 17.06 million
May 21, 2025 $ 0.852
+3.20%
$ 126.38 million $ 18.69 million
May 20, 2025 $ 0.826
+0.59%
$ 122.47 million $ 12.69 million
May 19, 2025 $ 0.821
-3.05%
$ 121.75 million $ 16.74 million
May 18, 2025 $ 0.846
+5.78%
$ 125.57 million $ 16.99 million
May 17, 2025 $ 0.8
-5.05%
$ 118.61 million $ 17.04 million
May 16, 2025 $ 0.843
-1.00%
$ 124.91 million $ 29.51 million
May 15, 2025 $ 0.851
-6.37%
$ 126.16 million $ 21.41 million
May 14, 2025 $ 0.909
-4.02%
$ 134.75 million $ 20.88 million
May 13, 2025 $ 0.947
+1.77%
$ 140.39 million $ 22.84 million
May 12, 2025 $ 0.931
-0.41%
$ 137.95 million $ 30.52 million
May 11, 2025 $ 0.934
-1.32%
$ 138.51 million $ 29.71 million
May 10, 2025 $ 0.947
+8.58%
$ 140.3 million $ 28.3 million
May 9, 2025 $ 0.872
+5.01%
$ 129.22 million $ 31.52 million
May 8, 2025 $ 0.831
+12.74%
$ 123.05 million $ 26.64 million
May 7, 2025 $ 0.737
+3.90%
$ 109.15 million $ 12.74 million
May 6, 2025 $ 0.709
-1.94%
$ 105.06 million $ 12.19 million
May 5, 2025 $ 0.723
+1.98%
$ 107.14 million $ 22.15 million
May 4, 2025 $ 0.709
-1.03%
$ 105.06 million $ 11.01 million