API3 Historical Data

API3 Page 7
Download
Date Close Price change Market cap Trading volume
Aug 3, 6 AM $ 0.188
-0.93%
$ 20.34 million $ 1.99 million
Aug 3, 5 AM $ 0.19
+0.73%
$ 20.53 million $ 1.98 million
Aug 3, 4 AM $ 0.189
-0.35%
$ 20.38 million $ 1.99 million
Aug 3, 3 AM $ 0.189
-0.33%
$ 20.46 million $ 1.95 million
Aug 3, 2 AM $ 0.19
+0.96%
$ 20.52 million $ 1.98 million
Aug 3, 1 AM $ 0.188
-0.91%
$ 20.33 million $ 2 million
Aug 3, 12 AM $ 0.19
+0.28%
$ 20.52 million $ 2.01 million
Aug 2, 11 PM $ 0.189
-0.16%
$ 20.46 million $ 2.01 million
Aug 2, 10 PM $ 0.19
-1.41%
$ 20.49 million $ 1.95 million
Aug 2, 9 PM $ 0.192
+0.55%
$ 20.79 million $ 1.87 million
Aug 2, 8 PM $ 0.191
-0.21%
$ 20.66 million $ 1.89 million
Aug 2, 7 PM $ 0.192
-0.71%
$ 20.71 million $ 1.93 million
Aug 2, 6 PM $ 0.193
+0.81%
$ 20.85 million $ 2.13 million
Aug 2, 5 PM $ 0.191
+0.91%
$ 20.69 million $ 2.04 million
Aug 2, 4 PM $ 0.19
-0.71%
$ 20.5 million $ 2.06 million
Aug 2, 3 PM $ 0.191
+0.25%
$ 20.65 million $ 2.08 million
Aug 2, 2 PM $ 0.191
+0.38%
$ 20.59 million $ 2.07 million
Aug 2, 1 PM $ 0.19
-0.02%
$ 20.52 million $ 2.11 million
Aug 2, 12 PM $ 0.19
+0.24%
$ 20.52 million $ 2.09 million
Aug 2, 11 AM $ 0.188
-0.91%
$ 20.34 million $ 2.1 million
Aug 2, 10 AM $ 0.19
+0.21%
$ 20.52 million $ 2.08 million
Aug 2, 9 AM $ 0.19
-0.26%
$ 20.48 million $ 2.05 million
Aug 2, 8 AM $ 0.19
-1.61%
$ 20.53 million $ 2.02 million
Aug 2, 7 AM $ 0.193
-0.05%
$ 20.87 million $ 1.89 million
Aug 2, 6 AM $ 0.193
+0.59%
$ 20.88 million $ 1.92 million
Aug 2, 5 AM $ 0.192
-1.12%
$ 20.76 million $ 1.89 million
Aug 2, 4 AM $ 0.194
+1.13%
$ 20.99 million $ 1.96 million
Aug 2, 3 AM $ 0.192
-0.17%
$ 20.76 million $ 1.93 million
Aug 2, 2 AM $ 0.192
-0.63%
$ 20.79 million $ 1.91 million
Aug 2, 1 AM $ 0.194
+1.19%
$ 20.93 million $ 1.87 million
Aug 2, 12 AM $ 0.191
-0.50%
$ 20.68 million $ 1.9 million
Aug 1, 11 PM $ 0.192
-0.10%
$ 20.78 million $ 1.92 million
Aug 1, 10 PM $ 0.193
-0.58%
$ 20.81 million $ 1.9 million
Aug 1, 9 PM $ 0.194
+1.51%
$ 20.93 million $ 1.88 million
Aug 1, 8 PM $ 0.191
+0.30%
$ 20.58 million $ 1.93 million
Aug 1, 7 PM $ 0.19
-0.10%
$ 20.52 million $ 1.9 million
Aug 1, 6 PM $ 0.19
+0.73%
$ 20.54 million $ 1.74 million
Aug 1, 5 PM $ 0.189
-0.61%
$ 20.39 million $ 1.67 million
Aug 1, 4 PM $ 0.19
-0.19%
$ 20.52 million $ 1.62 million
Aug 1, 3 PM $ 0.191
-0.68%
$ 20.56 million $ 1.67 million
Aug 1, 2 PM $ 0.192
+0.72%
$ 20.7 million $ 1.79 million
Aug 1, 1 PM $ 0.191
-0.88%
$ 20.55 million $ 1.86 million
Aug 1, 12 PM $ 0.192
+0.55%
$ 20.74 million $ 1.96 million
Aug 1, 11 AM $ 0.191
+0.29%
$ 20.62 million $ 2.02 million
Aug 1, 10 AM $ 0.191
+0.13%
$ 20.57 million $ 2.03 million
Aug 1, 9 AM $ 0.19
-0.97%
$ 20.54 million $ 2.11 million
Aug 1, 8 AM $ 0.192
+0.74%
$ 20.74 million $ 2.17 million
Aug 1, 7 AM $ 0.191
-0.82%
$ 20.59 million $ 2.17 million
Aug 1, 6 AM $ 0.192
+0.14%
$ 20.76 million $ 2.21 million
Aug 1, 5 AM $ 0.192
-0.21%
$ 20.73 million $ 2.24 million