API3 Historical Data

API3 Page 7
Download
Date Close Price change Market cap Trading volume
9:54 AM $ 0.319
+0.04%
$ 26.73 million $ 25.51 million
9:53 AM $ 0.319
+0.00%
$ 26.73 million $ 25.51 million
9:52 AM $ 0.319
+0.02%
$ 26.73 million $ 25.51 million
9:51 AM $ 0.319
+0.06%
$ 26.73 million $ 25.51 million
9:50 AM $ 0.319
-0.01%
$ 26.73 million $ 25.49 million
9:49 AM $ 0.319
+0.18%
$ 26.7 million $ 25.49 million
9:48 AM $ 0.318
+0.02%
$ 26.7 million $ 25.48 million
9:47 AM $ 0.318
+0.00%
$ 26.7 million $ 25.48 million
9:46 AM $ 0.318
+0.01%
$ 26.7 million $ 25.51 million
9:45 AM $ 0.318
+0.01%
$ 26.7 million $ 25.52 million
9:44 AM $ 0.318
-0.07%
$ 26.64 million $ 25.53 million
9:43 AM $ 0.319
+0.05%
$ 26.64 million $ 25.57 million
9:42 AM $ 0.318
+0.03%
$ 26.64 million $ 25.57 million
9:41 AM $ 0.318
-0.01%
$ 26.64 million $ 25.6 million
9:40 AM $ 0.318
-0.05%
$ 26.64 million $ 25.62 million
9:39 AM $ 0.319
-0.07%
$ 26.66 million $ 25.63 million
9:38 AM $ 0.319
+0.00%
$ 26.66 million $ 25.62 million
9:37 AM $ 0.319
-0.02%
$ 26.66 million $ 25.68 million
9:36 AM $ 0.319
-0.02%
$ 26.66 million $ 25.7 million
9:35 AM $ 0.319
+0.01%
$ 26.66 million $ 25.72 million
9:34 AM $ 0.319
+0.00%
$ 26.69 million $ 25.74 million
9:33 AM $ 0.319
+0.00%
$ 26.69 million $ 25.75 million
9:32 AM $ 0.319
+0.03%
$ 26.69 million $ 25.82 million
9:31 AM $ 0.319
+0.04%
$ 26.69 million $ 25.82 million
9:30 AM $ 0.319
-0.02%
$ 26.69 million $ 25.87 million
9:29 AM $ 0.319
+0.05%
$ 26.66 million $ 25.89 million
9:28 AM $ 0.318
-0.02%
$ 26.66 million $ 25.89 million
9:27 AM $ 0.318
+0.08%
$ 26.66 million $ 25.89 million
9:26 AM $ 0.318
+0.05%
$ 26.66 million $ 25.93 million
9:25 AM $ 0.318
-0.01%
$ 26.66 million $ 25.97 million
9:24 AM $ 0.318
-0.03%
$ 26.62 million $ 25.97 million
9:23 AM $ 0.318
+0.02%
$ 26.62 million $ 26 million
9:22 AM $ 0.318
+0.04%
$ 26.62 million $ 26.03 million
9:21 AM $ 0.318
+0.03%
$ 26.62 million $ 26.06 million
9:20 AM $ 0.318
-0.09%
$ 26.62 million $ 26.09 million
9:19 AM $ 0.318
+0.07%
$ 26.63 million $ 26.11 million
9:18 AM $ 0.318
-0.04%
$ 26.63 million $ 26.16 million
9:17 AM $ 0.318
+0.06%
$ 26.63 million $ 26.16 million
9:16 AM $ 0.318
+0.02%
$ 26.63 million $ 26.2 million
9:15 AM $ 0.318
-0.04%
$ 26.63 million $ 26.38 million
9:14 AM $ 0.318
+0.04%
$ 26.61 million $ 26.38 million
9:13 AM $ 0.318
+0.02%
$ 26.61 million $ 26.42 million
9:12 AM $ 0.318
+0.09%
$ 26.61 million $ 26.5 million
9:11 AM $ 0.318
-0.01%
$ 26.61 million $ 26.55 million
9:10 AM $ 0.318
-0.01%
$ 26.61 million $ 26.57 million
9:09 AM $ 0.318
+0.11%
$ 26.58 million $ 26.58 million
9:08 AM $ 0.317
+0.08%
$ 26.58 million $ 26.56 million
9:07 AM $ 0.317
-0.11%
$ 26.58 million $ 26.55 million
9:06 AM $ 0.317
+0.31%
$ 26.58 million $ 26.52 million
9:05 AM $ 0.316
+0.27%
$ 26.58 million $ 26.49 million