API3 Historical Data

API3 Page 8
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 1.11
-0.40%
$ 168.85 million $ 24.03 million
Aug 29, 2025 $ 1.12
-6.14%
$ 168.77 million $ 36.32 million
Aug 28, 2025 $ 1.19
-0.63%
$ 179.79 million $ 47.61 million
Aug 27, 2025 $ 1.2
-3.81%
$ 180.97 million $ 40.18 million
Aug 26, 2025 $ 1.25
-0.86%
$ 188.2 million $ 46.03 million
Aug 25, 2025 $ 1.25
-8.83%
$ 189.86 million $ 63.05 million
Aug 24, 2025 $ 1.37
-6.72%
$ 206.57 million $ 63.34 million
Aug 23, 2025 $ 1.47
-4.88%
$ 221.4 million $ 105.02 million
Aug 22, 2025 $ 1.55
-1.23%
$ 233.79 million $ 264.97 million
Aug 21, 2025 $ 1.58
+10.21%
$ 236.16 million $ 501.55 million
Aug 20, 2025 $ 1.45
+5.78%
$ 216.21 million $ 535.69 million
Aug 19, 2025 $ 1.37
+58.41%
$ 206.87 million $ 732.59 million
Aug 18, 2025 $ 0.868
+10.90%
$ 130.77 million $ 145.3 million
Aug 17, 2025 $ 0.782
+3.05%
$ 117.83 million $ 35.81 million
Aug 16, 2025 $ 0.759
+6.00%
$ 114.02 million $ 114.24 million
Aug 15, 2025 $ 0.716
+0.19%
$ 107.54 million $ 61.15 million
Aug 14, 2025 $ 0.714
-10.12%
$ 107.2 million $ 34.74 million
Aug 13, 2025 $ 0.795
+3.47%
$ 119.43 million $ 23.06 million
Aug 12, 2025 $ 0.768
+6.04%
$ 115.42 million $ 18.49 million
Aug 11, 2025 $ 0.724
-5.74%
$ 108.85 million $ 10.74 million
Aug 10, 2025 $ 0.769
-0.97%
$ 115.48 million $ 12.74 million
Aug 9, 2025 $ 0.776
+4.57%
$ 116.75 million $ 11.48 million
Aug 8, 2025 $ 0.742
+2.56%
$ 111.51 million $ 10.66 million
Aug 7, 2025 $ 0.724
+5.45%
$ 108.73 million $ 10.74 million
Aug 6, 2025 $ 0.686
+1.57%
$ 103.11 million $ 6.42 million
Aug 5, 2025 $ 0.676
-3.91%
$ 101.52 million $ 8.74 million
Aug 4, 2025 $ 0.705
+3.35%
$ 105.65 million $ 7.17 million
Aug 3, 2025 $ 0.681
+3.06%
$ 102.47 million $ 5.04 million
Aug 2, 2025 $ 0.662
-1.09%
$ 99.19 million $ 9.08 million
Aug 1, 2025 $ 0.661
-3.99%
$ 100.44 million $ 17.56 million
Jul 31, 2025 $ 0.689
-5.40%
$ 103.29 million $ 12.47 million
Jul 30, 2025 $ 0.728
-1.70%
$ 109.19 million $ 13.21 million
Jul 29, 2025 $ 0.74
-0.73%
$ 111.08 million $ 15.47 million
Jul 28, 2025 $ 0.746
-6.64%
$ 111.9 million $ 19.64 million
Jul 27, 2025 $ 0.799
+5.62%
$ 119.86 million $ 15.74 million
Jul 26, 2025 $ 0.756
-0.04%
$ 113.16 million $ 9.59 million
Jul 25, 2025 $ 0.757
+2.27%
$ 113.2 million $ 11.83 million
Jul 24, 2025 $ 0.74
-3.05%
$ 110.69 million $ 15.93 million
Jul 23, 2025 $ 0.763
-10.69%
$ 114.17 million $ 31.43 million
Jul 22, 2025 $ 0.854
-5.69%
$ 127.83 million $ 50.23 million
Jul 21, 2025 $ 0.906
+12.61%
$ 135.55 million $ 164.07 million
Jul 20, 2025 $ 0.805
+6.28%
$ 120.37 million $ 19.67 million
Jul 19, 2025 $ 0.757
+1.20%
$ 113.25 million $ 9.95 million
Jul 18, 2025 $ 0.748
+2.31%
$ 111.91 million $ 38.48 million
Jul 17, 2025 $ 0.731
-0.64%
$ 109.38 million $ 16.04 million
Jul 16, 2025 $ 0.736
-0.05%
$ 110.09 million $ 14.27 million
Jul 15, 2025 $ 0.736
+4.55%
$ 110.14 million $ 15.59 million
Jul 14, 2025 $ 0.704
-3.52%
$ 105.34 million $ 19.67 million
Jul 13, 2025 $ 0.73
+5.75%
$ 109.18 million $ 25.05 million
Jul 12, 2025 $ 0.69
-2.14%
$ 103.11 million $ 13.95 million