Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

API3 Historical Data

API3 Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2025 $0.692
-3.49%
$106.12 million $10.97 million
Oct 26, 2025 $0.717
+1.16%
$109.93 million $9.42 million
Oct 25, 2025 $0.709
+1.83%
$108.67 million $13.25 million
Oct 24, 2025 $0.694
+0.19%
$106.72 million $8.73 million
Oct 23, 2025 $0.69
+2.87%
$106.24 million $7.74 million
Oct 22, 2025 $0.659
-5.67%
$102.92 million $14.38 million
Oct 21, 2025 $0.708
-1.44%
$107.19 million $18.87 million
Oct 20, 2025 $0.722
-1.20%
$110.25 million $50.18 million
Oct 19, 2025 $0.732
+11.34%
$112.01 million $79.16 million
Oct 18, 2025 $0.657
+0.52%
$100.57 million $9.61 million
Oct 17, 2025 $0.656
-2.21%
$100.03 million $28.6 million
Oct 16, 2025 $0.671
-1.35%
$102.64 million $47.32 million
Oct 15, 2025 $0.681
-6.13%
$104.14 million $13.23 million
Oct 14, 2025 $0.725
-5.12%
$110.91 million $41.14 million
Oct 13, 2025 $0.764
+3.94%
$116.86 million $71.2 million
Oct 12, 2025 $0.735
+23.49%
$112.49 million $65.75 million
Oct 11, 2025 $0.595
-8.96%
$91.07 million $36.44 million
Oct 10, 2025 $0.654
-19.59%
$99.87 million $64.88 million
Oct 9, 2025 $0.814
-9.88%
$124.25 million $42.98 million
Oct 8, 2025 $0.903
+1.86%
$137.79 million $164.34 million
Oct 7, 2025 $0.886
+9.91%
$135.38 million $301.73 million
Oct 6, 2025 $0.806
+4.01%
$123.15 million $9.97 million
Oct 5, 2025 $0.775
-2.76%
$118.33 million $9.97 million
Oct 4, 2025 $0.797
-3.01%
$121.58 million $7.87 million
Oct 3, 2025 $0.824
+1.40%
$125.26 million $10.96 million
Oct 2, 2025 $0.813
+1.67%
$123.86 million $17.29 million
Oct 1, 2025 $0.795
+3.71%
$121.86 million $14.88 million
Sep 30, 2025 $0.764
-0.46%
$116.76 million $8.22 million
Sep 29, 2025 $0.767
-2.27%
$116.9 million $9.73 million
Sep 28, 2025 $0.785
+1.41%
$119.61 million $7.07 million
Sep 27, 2025 $0.774
-0.17%
$117.66 million $6.15 million
Sep 26, 2025 $0.775
+3.87%
$117.86 million $10.47 million
Sep 25, 2025 $0.75
-7.78%
$113.37 million $11.48 million
Sep 24, 2025 $0.813
+0.42%
$123.77 million $7.24 million
Sep 23, 2025 $0.81
-0.33%
$123.16 million $13 million
Sep 22, 2025 $0.81
-11.38%
$123.57 million $23.32 million
Sep 21, 2025 $0.917
-0.94%
$139.02 million $9.18 million
Sep 20, 2025 $0.927
+1.12%
$140.46 million $10.14 million
Sep 19, 2025 $0.921
-3.72%
$139.13 million $9.07 million
Sep 18, 2025 $0.959
+0.58%
$145.2 million $13.32 million
Sep 17, 2025 $0.96
+3.25%
$144.67 million $19.32 million
Sep 16, 2025 $0.93
-0.32%
$141.14 million $10.83 million
Sep 15, 2025 $0.927
-5.23%
$141.65 million $18.48 million
Sep 14, 2025 $0.988
-2.79%
$148.55 million $17.8 million
Sep 13, 2025 $1.02
+1.63%
$153.93 million $21.69 million
Sep 12, 2025 $1
+0.53%
$151.48 million $15.89 million
Sep 11, 2025 $0.995
+0.48%
$150.8 million $17.6 million
Sep 10, 2025 $0.99
-0.14%
$149.98 million $21.27 million
Sep 9, 2025 $0.991
-2.44%
$150.25 million $27.9 million
Sep 8, 2025 $1.02
-0.87%
$153.89 million $35.67 million