Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

API3 Historical Data

API3 Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 9 PM $0.283
+0.49%
$31.79 million $5.09 million
Sep 27, 8 PM $0.281
-0.42%
$31.63 million $5.14 million
Sep 27, 7 PM $0.282
-0.01%
$31.59 million $5.27 million
Sep 27, 6 PM $0.282
+0.71%
$31.6 million $5.54 million
Sep 27, 5 PM $0.28
+0.73%
$31.38 million $5.47 million
Sep 27, 4 PM $0.278
+0.16%
$31.15 million $5.46 million
Sep 27, 3 PM $0.278
-0.57%
$31.1 million $5.35 million
Sep 27, 2 PM $0.28
-0.78%
$31.28 million $5.34 million
Sep 27, 1 PM $0.282
+0.31%
$31.52 million $5.27 million
Sep 27, 12 PM $0.281
-0.43%
$31.43 million $4.69 million
Sep 27, 11 AM $0.282
-0.27%
$31.56 million $4.74 million
Sep 27, 10 AM $0.283
-0.57%
$31.65 million $4.79 million
Sep 27, 9 AM $0.284
-0.36%
$31.83 million $4.92 million
Sep 27, 8 AM $0.286
-0.41%
$31.95 million $5.5 million
Sep 27, 7 AM $0.287
+1.72%
$32.08 million $5.44 million
Sep 27, 6 AM $0.282
-0.26%
$31.54 million $5.2 million
Sep 27, 5 AM $0.283
+0.82%
$31.62 million $5.26 million
Sep 27, 4 AM $0.28
-0.75%
$31.36 million $5.22 million
Sep 27, 3 AM $0.282
+0.70%
$31.6 million $5.19 million
Sep 27, 2 AM $0.28
+0.20%
$31.38 million $5.16 million
Sep 27, 1 AM $0.28
+0.90%
$31.34 million $5.17 million
Sep 27, 12 AM $0.278
-0.76%
$31.06 million $5.11 million
Sep 26, 11 PM $0.28
+0.29%
$31.3 million $5.11 million
Sep 26, 10 PM $0.279
+0.39%
$31.21 million $5.34 million
Sep 26, 9 PM $0.278
+0.61%
$31.09 million $5.74 million
Sep 26, 8 PM $0.276
-1.12%
$30.9 million $5.65 million
Sep 26, 7 PM $0.279
-1.07%
$31.3 million $5.5 million
Sep 26, 6 PM $0.282
-0.83%
$31.64 million $5.23 million
Sep 26, 5 PM $0.285
-0.42%
$31.9 million $5.26 million
Sep 26, 4 PM $0.286
-0.12%
$32.04 million $5.27 million
Sep 26, 3 PM $0.286
+0.14%
$32.07 million $5.29 million
Sep 26, 2 PM $0.286
+0.28%
$32.03 million $5.46 million
Sep 26, 1 PM $0.285
+0.42%
$31.94 million $5.53 million
Sep 26, 12 PM $0.284
-1.13%
$31.81 million $5.58 million
Sep 26, 11 AM $0.287
-0.17%
$32.17 million $5.68 million
Sep 26, 10 AM $0.288
-0.10%
$32.22 million $5.68 million
Sep 26, 9 AM $0.288
+1.37%
$32.25 million $5.53 million
Sep 26, 8 AM $0.284
+0.06%
$31.82 million $4.87 million
Sep 26, 7 AM $0.284
+0.83%
$31.8 million $4.85 million
Sep 26, 6 AM $0.281
+0.57%
$31.54 million $4.86 million
Sep 26, 5 AM $0.28
-0.07%
$31.36 million $4.77 million
Sep 26, 4 AM $0.28
+0.69%
$31.38 million $4.75 million
Sep 26, 3 AM $0.278
-0.30%
$31.17 million $4.93 million
Sep 26, 2 AM $0.279
-0.14%
$31.26 million $4.89 million
Sep 26, 1 AM $0.279
-0.03%
$31.3 million $4.89 million
Sep 26, 12 AM $0.279
-1.03%
$31.31 million $4.95 million
Sep 25, 11 PM $0.282
+0.25%
$31.64 million $5.02 million
Sep 25, 10 PM $0.282
+2.76%
$31.56 million $4.8 million
Sep 25, 9 PM $0.274
-0.72%
$30.71 million $4.41 million
Sep 25, 8 PM $0.276
+0.12%
$30.94 million $4.52 million