API3 Historical Data

API3 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 AM $ 0.272
-0.56%
$ 22.63 million $ 3.61 million
Apr 6, 2 AM $ 0.274
+0.71%
$ 22.76 million $ 3.62 million
Apr 6, 1 AM $ 0.272
+0.43%
$ 22.59 million $ 3.59 million
Apr 6, 12 AM $ 0.271
+0.42%
$ 22.5 million $ 3.5 million
Apr 5, 11 PM $ 0.27
+0.86%
$ 22.4 million $ 3.51 million
Apr 5, 10 PM $ 0.267
+0.71%
$ 22.21 million $ 3.6 million
Apr 5, 9 PM $ 0.266
-0.27%
$ 22.06 million $ 3.61 million
Apr 5, 8 PM $ 0.266
+0.21%
$ 22.12 million $ 3.67 million
Apr 5, 7 PM $ 0.266
-0.04%
$ 22.07 million $ 3.75 million
Apr 5, 6 PM $ 0.266
-0.07%
$ 22.08 million $ 3.81 million
Apr 5, 5 PM $ 0.266
+0.11%
$ 22.1 million $ 3.86 million
Apr 5, 4 PM $ 0.266
-0.42%
$ 22.07 million $ 3.93 million
Apr 5, 3 PM $ 0.267
+0.11%
$ 22.17 million $ 3.99 million
Apr 5, 2 PM $ 0.267
-0.03%
$ 22.14 million $ 4.21 million
Apr 5, 1 PM $ 0.267
+0.39%
$ 22.15 million $ 4.38 million
Apr 5, 12 PM $ 0.266
-0.68%
$ 22.06 million $ 4.93 million
Apr 5, 11 AM $ 0.267
+0.16%
$ 22.21 million $ 4.85 million
Apr 5, 10 AM $ 0.267
-0.14%
$ 22.18 million $ 4.83 million
Apr 5, 9 AM $ 0.267
-0.28%
$ 22.21 million $ 4.85 million
Apr 5, 8 AM $ 0.268
+0.23%
$ 22.27 million $ 4.76 million
Apr 5, 7 AM $ 0.267
-0.32%
$ 22.22 million $ 4.76 million
Apr 5, 6 AM $ 0.268
-0.37%
$ 22.29 million $ 4.78 million
Apr 5, 5 AM $ 0.269
-0.12%
$ 22.38 million $ 4.81 million
Apr 5, 4 AM $ 0.27
-0.25%
$ 22.4 million $ 4.71 million
Apr 5, 3 AM $ 0.27
+0.17%
$ 22.46 million $ 4.69 million
Apr 5, 2 AM $ 0.27
-0.40%
$ 22.42 million $ 4.66 million
Apr 5, 1 AM $ 0.271
+0.05%
$ 22.51 million $ 4.61 million
Apr 5, 12 AM $ 0.271
-0.50%
$ 22.5 million $ 4.61 million
Apr 4, 11 PM $ 0.272
+0.45%
$ 22.62 million $ 4.54 million
Apr 4, 10 PM $ 0.271
+0.27%
$ 22.51 million $ 4.43 million
Apr 4, 9 PM $ 0.27
-0.21%
$ 22.45 million $ 4.42 million
Apr 4, 8 PM $ 0.271
-0.16%
$ 22.28 million $ 4.28 million
Apr 4, 7 PM $ 0.271
-0.04%
$ 22.32 million $ 4.23 million
Apr 4, 6 PM $ 0.271
-0.32%
$ 22.32 million $ 4.21 million
Apr 4, 5 PM $ 0.272
+0.31%
$ 22.4 million $ 4.23 million
Apr 4, 4 PM $ 0.271
+0.31%
$ 22.33 million $ 4.17 million
Apr 4, 3 PM $ 0.271
-0.50%
$ 22.26 million $ 4.12 million
Apr 4, 2 PM $ 0.272
+0.00%
$ 22.37 million $ 4.12 million
Apr 4, 1 PM $ 0.272
+0.40%
$ 22.37 million $ 4.03 million
Apr 4, 12 PM $ 0.271
-0.01%
$ 22.28 million $ 3.28 million
Apr 4, 11 AM $ 0.271
+0.05%
$ 22.28 million $ 3.39 million
Apr 4, 10 AM $ 0.271
+0.09%
$ 22.27 million $ 3.44 million
Apr 4, 9 AM $ 0.271
-0.20%
$ 22.26 million $ 3.51 million
Apr 4, 8 AM $ 0.271
+0.03%
$ 22.3 million $ 3.6 million
Apr 4, 7 AM $ 0.271
-0.11%
$ 22.29 million $ 3.64 million
Apr 4, 6 AM $ 0.271
+0.42%
$ 22.32 million $ 3.7 million
Apr 4, 5 AM $ 0.27
+0.20%
$ 22.22 million $ 3.66 million
Apr 4, 4 AM $ 0.27
-0.44%
$ 22.18 million $ 3.79 million
Apr 4, 3 AM $ 0.271
+0.05%
$ 22.28 million $ 3.86 million
Apr 4, 2 AM $ 0.271
+0.35%
$ 22.27 million $ 4 million