API3 Historical Data

API3 Page 8
Download
Date Close Price change Market cap Trading volume
Aug 1, 5 AM $ 0.192
-0.21%
$ 20.73 million $ 2.24 million
Aug 1, 4 AM $ 0.193
-0.05%
$ 20.77 million $ 2.3 million
Aug 1, 3 AM $ 0.193
+0.03%
$ 20.78 million $ 2.44 million
Aug 1, 2 AM $ 0.193
+0.19%
$ 20.78 million $ 2.54 million
Aug 1, 1 AM $ 0.192
+0.14%
$ 20.74 million $ 2.6 million
Aug 1, 12 AM $ 0.192
-0.09%
$ 20.7 million $ 2.6 million
Jul 31, 11 PM $ 0.192
+0.14%
$ 20.72 million $ 2.59 million
Jul 31, 10 PM $ 0.192
-0.20%
$ 20.69 million $ 2.59 million
Jul 31, 9 PM $ 0.192
-0.19%
$ 20.73 million $ 2.62 million
Jul 31, 8 PM $ 0.193
+0.85%
$ 20.77 million $ 2.56 million
Jul 31, 7 PM $ 0.191
-0.39%
$ 20.6 million $ 2.61 million
Jul 31, 6 PM $ 0.192
+0.36%
$ 20.68 million $ 2.61 million
Jul 31, 5 PM $ 0.191
+0.11%
$ 20.6 million $ 2.59 million
Jul 31, 4 PM $ 0.191
+0.53%
$ 20.58 million $ 2.59 million
Jul 31, 3 PM $ 0.19
+0.36%
$ 20.47 million $ 2.53 million
Jul 31, 2 PM $ 0.189
+0.19%
$ 20.4 million $ 2.5 million
Jul 31, 1 PM $ 0.189
-0.53%
$ 20.36 million $ 2.46 million
Jul 31, 12 PM $ 0.19
-0.30%
$ 20.47 million $ 2.46 million
Jul 31, 11 AM $ 0.19
+0.25%
$ 20.53 million $ 2.47 million
Jul 31, 10 AM $ 0.19
+0.31%
$ 20.48 million $ 2.55 million
Jul 31, 9 AM $ 0.189
-0.60%
$ 20.42 million $ 2.55 million
Jul 31, 8 AM $ 0.19
-0.61%
$ 20.54 million $ 2.57 million
Jul 31, 7 AM $ 0.192
+0.35%
$ 20.67 million $ 2.68 million
Jul 31, 6 AM $ 0.191
+0.30%
$ 20.6 million $ 2.69 million
Jul 31, 5 AM $ 0.19
-0.24%
$ 20.51 million $ 2.71 million
Jul 31, 4 AM $ 0.191
-0.89%
$ 20.56 million $ 2.63 million
Jul 31, 3 AM $ 0.192
-0.19%
$ 20.74 million $ 2.59 million
Jul 31, 2 AM $ 0.193
+0.31%
$ 20.78 million $ 2.54 million
Jul 31, 1 AM $ 0.192
+0.45%
$ 20.72 million $ 2.53 million
Jul 31, 12 AM $ 0.191
-0.17%
$ 20.62 million $ 2.58 million
Jul 30, 11 PM $ 0.192
-0.73%
$ 20.66 million $ 2.81 million
Jul 30, 10 PM $ 0.193
-0.18%
$ 20.81 million $ 2.91 million
Jul 30, 9 PM $ 0.193
+0.96%
$ 20.85 million $ 2.95 million
Jul 30, 8 PM $ 0.191
+0.33%
$ 20.66 million $ 3 million
Jul 30, 7 PM $ 0.191
-0.04%
$ 20.59 million $ 3 million
Jul 30, 6 PM $ 0.191
-0.12%
$ 20.6 million $ 3.04 million
Jul 30, 5 PM $ 0.191
+0.16%
$ 20.62 million $ 3.14 million
Jul 30, 4 PM $ 0.191
-0.36%
$ 20.59 million $ 3.24 million
Jul 30, 3 PM $ 0.191
-0.44%
$ 20.66 million $ 3.58 million
Jul 30, 2 PM $ 0.192
-0.22%
$ 20.75 million $ 3.79 million
Jul 30, 1 PM $ 0.193
+0.28%
$ 20.8 million $ 3.8 million
Jul 30, 12 PM $ 0.192
-0.45%
$ 20.74 million $ 3.8 million
Jul 30, 11 AM $ 0.193
-0.01%
$ 20.84 million $ 3.76 million
Jul 30, 10 AM $ 0.193
+0.24%
$ 20.84 million $ 3.72 million
Jul 30, 9 AM $ 0.193
-0.31%
$ 20.86 million $ 3.69 million
Jul 30, 8 AM $ 0.194
+0.14%
$ 20.93 million $ 3.61 million
Jul 30, 7 AM $ 0.194
-0.05%
$ 20.9 million $ 3.66 million
Jul 30, 6 AM $ 0.194
-0.13%
$ 20.91 million $ 3.7 million
Jul 30, 5 AM $ 0.194
-0.54%
$ 20.94 million $ 3.74 million
Jul 30, 4 AM $ 0.195
+0.29%
$ 21.05 million $ 3.83 million