API3 Historical Data

API3 Page 8
Download
Date Close Price change Market cap Trading volume
10:50 AM $ 0.318
+0.01%
$ 26.65 million $ 21.9 million
10:49 AM $ 0.318
-0.07%
$ 26.64 million $ 21.93 million
10:48 AM $ 0.319
-0.03%
$ 26.64 million $ 21.96 million
10:47 AM $ 0.319
-0.03%
$ 26.64 million $ 21.97 million
10:46 AM $ 0.319
+0.03%
$ 26.64 million $ 22.05 million
10:45 AM $ 0.319
+0.08%
$ 26.64 million $ 22.11 million
10:44 AM $ 0.318
+0.01%
$ 26.64 million $ 22.15 million
10:43 AM $ 0.318
+0.01%
$ 26.64 million $ 22.2 million
10:42 AM $ 0.318
+0.05%
$ 26.64 million $ 22.31 million
10:41 AM $ 0.318
+0.02%
$ 26.64 million $ 22.4 million
10:40 AM $ 0.318
+0.05%
$ 26.64 million $ 22.45 million
10:39 AM $ 0.318
-0.01%
$ 26.6 million $ 22.5 million
10:38 AM $ 0.318
+0.02%
$ 26.6 million $ 22.59 million
10:37 AM $ 0.318
-0.04%
$ 26.6 million $ 22.59 million
10:36 AM $ 0.318
-0.04%
$ 26.6 million $ 22.64 million
10:35 AM $ 0.318
-0.05%
$ 26.6 million $ 22.66 million
10:34 AM $ 0.318
-0.09%
$ 26.64 million $ 22.73 million
10:33 AM $ 0.319
-0.07%
$ 26.64 million $ 22.78 million
10:32 AM $ 0.319
-0.01%
$ 26.64 million $ 22.84 million
10:31 AM $ 0.319
-0.20%
$ 26.64 million $ 22.9 million
10:30 AM $ 0.319
-0.11%
$ 26.64 million $ 22.92 million
10:29 AM $ 0.32
+0.00%
$ 26.77 million $ 22.93 million
10:28 AM $ 0.32
-0.01%
$ 26.77 million $ 22.98 million
10:27 AM $ 0.32
-0.01%
$ 26.77 million $ 22.99 million
10:26 AM $ 0.32
-0.01%
$ 26.77 million $ 23.02 million
10:25 AM $ 0.32
-0.01%
$ 26.77 million $ 23.05 million
10:24 AM $ 0.32
+0.01%
$ 26.77 million $ 23.09 million
10:23 AM $ 0.32
+0.00%
$ 26.77 million $ 23.1 million
10:22 AM $ 0.32
-0.06%
$ 26.77 million $ 23.1 million
10:21 AM $ 0.32
-0.02%
$ 26.77 million $ 23.14 million
10:20 AM $ 0.32
+0.00%
$ 26.77 million $ 23.15 million
10:19 AM $ 0.32
+0.05%
$ 26.8 million $ 23.19 million
10:18 AM $ 0.32
-0.02%
$ 26.8 million $ 23.21 million
10:17 AM $ 0.32
+0.10%
$ 26.8 million $ 23.24 million
10:16 AM $ 0.32
-0.02%
$ 26.8 million $ 23.31 million
10:15 AM $ 0.32
-0.14%
$ 26.8 million $ 23.43 million
10:14 AM $ 0.32
-0.01%
$ 26.8 million $ 23.46 million
10:13 AM $ 0.32
+0.01%
$ 26.8 million $ 23.56 million
10:12 AM $ 0.32
+0.01%
$ 26.8 million $ 23.65 million
10:11 AM $ 0.32
+0.04%
$ 26.8 million $ 23.74 million
10:10 AM $ 0.32
+0.04%
$ 26.8 million $ 23.82 million
10:09 AM $ 0.32
-0.06%
$ 26.78 million $ 23.9 million
10:08 AM $ 0.32
+0.01%
$ 26.78 million $ 23.97 million
10:07 AM $ 0.32
-0.01%
$ 26.78 million $ 24.15 million
10:06 AM $ 0.32
+0.02%
$ 26.78 million $ 24.15 million
10:05 AM $ 0.32
+0.01%
$ 26.78 million $ 24.29 million
10:04 AM $ 0.32
+0.12%
$ 26.79 million $ 24.51 million
10:03 AM $ 0.32
-0.02%
$ 26.79 million $ 24.66 million
10:02 AM $ 0.32
+0.05%
$ 26.79 million $ 24.73 million
10:01 AM $ 0.32
+0.00%
$ 26.79 million $ 24.99 million