API3 Historical Data

API3 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 AM $ 0.271
+0.05%
$ 22.28 million $ 3.86 million
Apr 4, 2 AM $ 0.271
+0.35%
$ 22.27 million $ 4 million
Apr 4, 1 AM $ 0.27
+0.19%
$ 22.19 million $ 4.06 million
Apr 4, 12 AM $ 0.269
-0.17%
$ 22.15 million $ 4.07 million
Apr 3, 11 PM $ 0.27
+0.56%
$ 22.18 million $ 4.08 million
Apr 3, 10 PM $ 0.268
-0.43%
$ 22.06 million $ 4.12 million
Apr 3, 9 PM $ 0.269
-0.05%
$ 22.16 million $ 4.17 million
Apr 3, 8 PM $ 0.269
-0.92%
$ 22.17 million $ 4.24 million
Apr 3, 7 PM $ 0.272
+0.03%
$ 22.37 million $ 4.26 million
Apr 3, 6 PM $ 0.272
+0.59%
$ 22.37 million $ 4.21 million
Apr 3, 5 PM $ 0.27
+0.05%
$ 22.24 million $ 4.15 million
Apr 3, 4 PM $ 0.27
+0.36%
$ 22.23 million $ 4.22 million
Apr 3, 3 PM $ 0.269
-0.32%
$ 22.15 million $ 4.71 million
Apr 3, 2 PM $ 0.27
+0.68%
$ 22.22 million $ 4.81 million
Apr 3, 1 PM $ 0.268
-0.53%
$ 22.09 million $ 4.87 million
Apr 3, 12 PM $ 0.27
-0.26%
$ 22.21 million $ 4.96 million
Apr 3, 11 AM $ 0.271
+0.21%
$ 22.26 million $ 4.84 million
Apr 3, 10 AM $ 0.27
-0.12%
$ 22.22 million $ 4.79 million
Apr 3, 9 AM $ 0.27
+0.58%
$ 22.24 million $ 4.68 million
Apr 3, 8 AM $ 0.269
-0.22%
$ 22.12 million $ 4.57 million
Apr 3, 7 AM $ 0.269
+0.58%
$ 22.16 million $ 4.54 million
Apr 3, 6 AM $ 0.268
-0.05%
$ 22.03 million $ 4.43 million
Apr 3, 5 AM $ 0.268
-0.21%
$ 22.04 million $ 4.41 million
Apr 3, 4 AM $ 0.268
+0.39%
$ 22.09 million $ 4.4 million
Apr 3, 3 AM $ 0.267
+0.55%
$ 22 million $ 4.33 million
Apr 3, 2 AM $ 0.266
+0.32%
$ 21.88 million $ 4.2 million
Apr 3, 1 AM $ 0.265
+0.07%
$ 21.81 million $ 4.28 million
Apr 3, 12 AM $ 0.265
-0.54%
$ 21.8 million $ 4.37 million
Apr 2, 11 PM $ 0.266
-0.16%
$ 21.91 million $ 4.39 million
Apr 2, 10 PM $ 0.267
+0.33%
$ 21.95 million $ 4.34 million
Apr 2, 9 PM $ 0.266
-0.34%
$ 21.88 million $ 4.32 million
Apr 2, 8 PM $ 0.267
+0.48%
$ 21.95 million $ 4.21 million
Apr 2, 7 PM $ 0.266
+0.07%
$ 21.85 million $ 4.19 million
Apr 2, 6 PM $ 0.265
+0.64%
$ 21.83 million $ 4.17 million
Apr 2, 5 PM $ 0.264
-0.88%
$ 21.69 million $ 4.14 million
Apr 2, 4 PM $ 0.266
+0.94%
$ 21.89 million $ 4.08 million
Apr 2, 3 PM $ 0.264
-0.13%
$ 21.68 million $ 3.57 million
Apr 2, 2 PM $ 0.264
+0.94%
$ 21.71 million $ 3.59 million
Apr 2, 1 PM $ 0.261
-0.78%
$ 21.5 million $ 3.68 million
Apr 2, 12 PM $ 0.263
-0.23%
$ 21.67 million $ 3.59 million
Apr 2, 11 AM $ 0.264
-0.15%
$ 21.72 million $ 3.77 million
Apr 2, 10 AM $ 0.264
-0.32%
$ 21.75 million $ 3.77 million
Apr 2, 9 AM $ 0.265
-0.53%
$ 21.82 million $ 3.81 million
Apr 2, 8 AM $ 0.267
-0.53%
$ 21.94 million $ 3.83 million
Apr 2, 7 AM $ 0.268
+0.40%
$ 22.05 million $ 3.9 million
Apr 2, 6 AM $ 0.267
+0.11%
$ 21.97 million $ 3.96 million
Apr 2, 5 AM $ 0.267
+0.21%
$ 21.95 million $ 4.07 million
Apr 2, 4 AM $ 0.266
-0.19%
$ 21.91 million $ 4.01 million
Apr 2, 3 AM $ 0.267
+0.00%
$ 21.95 million $ 4.07 million
Apr 2, 2 AM $ 0.267
-1.23%
$ 21.96 million $ 4.07 million