Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

API3 Historical Data

API3 Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 8 PM $0.276
+0.12%
$30.94 million $4.52 million
Sep 25, 7 PM $0.276
-0.56%
$30.43 million $4.61 million
Sep 25, 6 PM $0.277
+0.53%
$30.6 million $4.72 million
Sep 25, 5 PM $0.276
-0.10%
$30.44 million $4.76 million
Sep 25, 4 PM $0.276
+0.35%
$30.47 million $4.71 million
Sep 25, 3 PM $0.275
+0.25%
$30.36 million $4.63 million
Sep 25, 2 PM $0.274
+0.41%
$30.29 million $4.61 million
Sep 25, 1 PM $0.273
-1.11%
$30.16 million $4.5 million
Sep 25, 12 PM $0.276
+0.71%
$30.5 million $4.39 million
Sep 25, 11 AM $0.274
+0.07%
$30.29 million $4.21 million
Sep 25, 10 AM $0.274
+0.17%
$30.27 million $4.13 million
Sep 25, 9 AM $0.274
+0.19%
$30.21 million $4.14 million
Sep 25, 8 AM $0.273
+0.44%
$30.16 million $4.18 million
Sep 25, 7 AM $0.272
+0.68%
$30.03 million $4.15 million
Sep 25, 6 AM $0.27
+1.16%
$29.82 million $4.06 million
Sep 25, 5 AM $0.267
-0.04%
$29.48 million $4.06 million
Sep 25, 4 AM $0.267
-0.12%
$29.49 million $4.31 million
Sep 25, 3 AM $0.268
-0.19%
$29.53 million $4.15 million
Sep 25, 2 AM $0.268
-0.40%
$29.58 million $4.09 million
Sep 25, 1 AM $0.269
-0.14%
$29.7 million $4.05 million
Sep 25, 12 AM $0.269
+0.03%
$29.74 million $3.97 million
Sep 24, 11 PM $0.269
+0.12%
$29.73 million $3.96 million
Sep 24, 10 PM $0.269
-1.11%
$29.7 million $3.92 million
Sep 24, 9 PM $0.272
+1.10%
$30.03 million $3.89 million
Sep 24, 8 PM $0.269
-0.28%
$29.71 million $3.78 million
Sep 24, 7 PM $0.27
-0.12%
$29.82 million $3.69 million
Sep 24, 6 PM $0.27
+0.20%
$29.86 million $3.71 million
Sep 24, 5 PM $0.27
-0.62%
$29.8 million $3.8 million
Sep 24, 4 PM $0.271
+0.16%
$29.99 million $3.82 million
Sep 24, 3 PM $0.271
+1.03%
$29.94 million $3.95 million
Sep 24, 2 PM $0.268
+0.51%
$29.63 million $4.61 million
Sep 24, 1 PM $0.267
+1.44%
$29.48 million $5.49 million
Sep 24, 12 PM $0.263
-0.27%
$29.06 million $5.75 million
Sep 24, 11 AM $0.264
+0.51%
$29.14 million $5.93 million
Sep 24, 10 AM $0.262
-0.33%
$28.99 million $6.25 million
Sep 24, 9 AM $0.263
-0.87%
$29.09 million $6.32 million
Sep 24, 8 AM $0.266
-1.72%
$29.34 million $6.28 million
Sep 24, 7 AM $0.27
+0.12%
$29.86 million $6.68 million
Sep 24, 6 AM $0.27
-0.99%
$29.82 million $7.25 million
Sep 24, 5 AM $0.273
+1.29%
$30.12 million $7.42 million
Sep 24, 4 AM $0.269
+1.72%
$29.74 million $7.55 million
Sep 24, 3 AM $0.265
+0.18%
$29.24 million $7.77 million
Sep 24, 2 AM $0.264
+1.42%
$29.18 million $8.1 million
Sep 24, 1 AM $0.26
+0.00%
$28.78 million $8.31 million
Sep 24, 12 AM $0.26
-0.76%
$28.78 million $9.36 million
Sep 23, 11 PM $0.262
+0.38%
$29 million $14.81 million
Sep 23, 10 PM $0.261
+0.01%
$28.89 million $14.82 million
Sep 23, 9 PM $0.261
+0.63%
$28.88 million $14.99 million
Sep 23, 8 PM $0.26
+0.39%
$29.07 million $14.89 million
Sep 23, 7 PM $0.259
-0.25%
$28.95 million $14.82 million