API3 Historical Data

API3 Page 9
Download
Date Close Price change Market cap Trading volume
Jul 30, 3 AM $ 0.195
-1.06%
$ 20.99 million $ 3.96 million
Jul 30, 2 AM $ 0.197
-0.99%
$ 21.22 million $ 4.06 million
Jul 30, 1 AM $ 0.198
-0.02%
$ 21.39 million $ 4.07 million
Jul 30, 12 AM $ 0.198
-0.42%
$ 21.39 million $ 4.04 million
Jul 29, 11 PM $ 0.199
+1.86%
$ 21.51 million $ 3.8 million
Jul 29, 10 PM $ 0.196
+0.18%
$ 21.12 million $ 3.73 million
Jul 29, 9 PM $ 0.195
+1.74%
$ 21.08 million $ 3.75 million
Jul 29, 8 PM $ 0.192
+0.53%
$ 21.04 million $ 3.67 million
Jul 29, 7 PM $ 0.191
-2.15%
$ 20.93 million $ 3.83 million
Jul 29, 6 PM $ 0.195
+1.30%
$ 21.39 million $ 4.09 million
Jul 29, 5 PM $ 0.193
+0.03%
$ 21.11 million $ 4.49 million
Jul 29, 4 PM $ 0.193
+3.56%
$ 21.1 million $ 4.52 million
Jul 29, 3 PM $ 0.186
-0.16%
$ 20.38 million $ 4.3 million
Jul 29, 2 PM $ 0.186
-1.66%
$ 20.41 million $ 4.43 million
Jul 29, 1 PM $ 0.19
+1.22%
$ 20.75 million $ 4.46 million
Jul 29, 12 PM $ 0.187
-0.97%
$ 20.52 million $ 4.48 million
Jul 29, 11 AM $ 0.189
+1.26%
$ 20.72 million $ 4.84 million
Jul 29, 10 AM $ 0.187
-0.48%
$ 20.46 million $ 4.9 million
Jul 29, 9 AM $ 0.188
+0.85%
$ 20.56 million $ 4.91 million
Jul 29, 8 AM $ 0.186
-1.14%
$ 20.39 million $ 4.92 million
Jul 29, 7 AM $ 0.188
-0.11%
$ 20.62 million $ 4.9 million
Jul 29, 6 AM $ 0.189
-0.63%
$ 20.65 million $ 5.11 million
Jul 29, 5 AM $ 0.19
+0.10%
$ 20.78 million $ 5.29 million
Jul 29, 4 AM $ 0.19
-0.48%
$ 20.76 million $ 5.48 million
Jul 29, 3 AM $ 0.191
-2.08%
$ 20.86 million $ 5.44 million
Jul 29, 2 AM $ 0.195
-0.70%
$ 21.3 million $ 5.58 million
Jul 29, 1 AM $ 0.196
-1.00%
$ 21.45 million $ 5.78 million
Jul 29, 12 AM $ 0.198
+1.30%
$ 21.66 million $ 6.02 million
Jul 28, 11 PM $ 0.195
-0.20%
$ 21.39 million $ 6.33 million
Jul 28, 10 PM $ 0.196
-1.16%
$ 21.43 million $ 7.31 million
Jul 28, 9 PM $ 0.198
-0.33%
$ 21.68 million $ 7.8 million
Jul 28, 8 PM $ 0.199
-0.42%
$ 21.55 million $ 9.3 million
Jul 28, 7 PM $ 0.2
+1.70%
$ 21.64 million $ 10.1 million
Jul 28, 6 PM $ 0.196
-2.01%
$ 21.28 million $ 11.23 million
Jul 28, 5 PM $ 0.2
+0.51%
$ 21.72 million $ 15.3 million
Jul 28, 4 PM $ 0.199
-0.06%
$ 21.61 million $ 22.26 million
Jul 28, 3 PM $ 0.199
+0.48%
$ 21.62 million $ 22.17 million
Jul 28, 2 PM $ 0.198
-0.50%
$ 21.52 million $ 22.26 million
Jul 28, 1 PM $ 0.199
-0.56%
$ 21.62 million $ 22.38 million
Jul 28, 12 PM $ 0.201
-0.86%
$ 21.74 million $ 22.46 million
Jul 28, 11 AM $ 0.202
-0.51%
$ 21.93 million $ 22.14 million
Jul 28, 10 AM $ 0.203
-0.24%
$ 22.04 million $ 22.1 million
Jul 28, 9 AM $ 0.204
-0.49%
$ 22.1 million $ 22.06 million
Jul 28, 8 AM $ 0.205
+0.02%
$ 22.21 million $ 22.08 million
Jul 28, 7 AM $ 0.205
-0.01%
$ 22.2 million $ 21.98 million
Jul 28, 6 AM $ 0.205
+0.64%
$ 22.2 million $ 21.63 million
Jul 28, 5 AM $ 0.203
-0.17%
$ 22.06 million $ 21.38 million
Jul 28, 4 AM $ 0.204
-0.48%
$ 22.1 million $ 21.09 million
Jul 28, 3 AM $ 0.205
-1.50%
$ 22.21 million $ 20.94 million
Jul 28, 2 AM $ 0.208
+0.34%
$ 22.54 million $ 20.81 million