API3 Historical Data

API3 Page 9
Download
Date Close Price change Market cap Trading volume
11:34 AM $ 0.319
+0.02%
$ 26.66 million $ 20.61 million
11:33 AM $ 0.319
+0.02%
$ 26.66 million $ 20.62 million
11:32 AM $ 0.318
-0.01%
$ 26.66 million $ 20.62 million
11:31 AM $ 0.318
-0.05%
$ 26.66 million $ 20.66 million
11:30 AM $ 0.319
-0.12%
$ 26.66 million $ 20.67 million
11:29 AM $ 0.319
-0.04%
$ 26.7 million $ 20.7 million
11:28 AM $ 0.319
+0.00%
$ 26.7 million $ 20.76 million
11:27 AM $ 0.319
-0.01%
$ 26.7 million $ 20.78 million
11:26 AM $ 0.319
-0.03%
$ 26.7 million $ 20.82 million
11:25 AM $ 0.319
-0.10%
$ 26.7 million $ 20.94 million
11:24 AM $ 0.32
+0.00%
$ 26.76 million $ 20.99 million
11:23 AM $ 0.32
-0.02%
$ 26.76 million $ 21 million
11:22 AM $ 0.32
+0.02%
$ 26.76 million $ 21.02 million
11:21 AM $ 0.32
+0.01%
$ 26.76 million $ 21.05 million
11:20 AM $ 0.32
+0.01%
$ 26.76 million $ 21.08 million
11:19 AM $ 0.32
+0.01%
$ 26.75 million $ 21.1 million
11:18 AM $ 0.32
+0.03%
$ 26.75 million $ 21.1 million
11:17 AM $ 0.319
-0.03%
$ 26.75 million $ 21.1 million
11:16 AM $ 0.32
+0.07%
$ 26.75 million $ 21.15 million
11:15 AM $ 0.319
-0.03%
$ 26.75 million $ 21.15 million
11:14 AM $ 0.319
+0.05%
$ 26.73 million $ 21.16 million
11:13 AM $ 0.319
+0.04%
$ 26.73 million $ 21.21 million
11:12 AM $ 0.319
+0.04%
$ 26.73 million $ 21.23 million
11:11 AM $ 0.319
-0.02%
$ 26.73 million $ 21.26 million
11:10 AM $ 0.319
+0.02%
$ 26.73 million $ 21.3 million
11:09 AM $ 0.319
+0.03%
$ 26.7 million $ 21.33 million
11:08 AM $ 0.319
-0.02%
$ 26.7 million $ 21.31 million
11:07 AM $ 0.319
+0.05%
$ 26.7 million $ 21.32 million
11:06 AM $ 0.319
+0.03%
$ 26.7 million $ 21.36 million
11:05 AM $ 0.319
+0.03%
$ 26.7 million $ 21.41 million
11:04 AM $ 0.319
-0.01%
$ 26.66 million $ 21.51 million
11:03 AM $ 0.319
+0.00%
$ 26.66 million $ 21.55 million
11:02 AM $ 0.319
-0.05%
$ 26.66 million $ 21.58 million
11:01 AM $ 0.319
+0.02%
$ 26.66 million $ 21.58 million
11:00 AM $ 0.319
+0.02%
$ 26.66 million $ 21.6 million
10:59 AM $ 0.319
+0.14%
$ 26.67 million $ 21.65 million
10:58 AM $ 0.318
+0.02%
$ 26.67 million $ 21.65 million
10:57 AM $ 0.318
-0.06%
$ 26.67 million $ 21.67 million
10:56 AM $ 0.318
-0.02%
$ 26.67 million $ 21.73 million
10:55 AM $ 0.318
+0.01%
$ 26.67 million $ 21.75 million
10:54 AM $ 0.318
+0.05%
$ 26.65 million $ 21.79 million
10:53 AM $ 0.318
+0.00%
$ 26.65 million $ 21.8 million
10:52 AM $ 0.318
+0.01%
$ 26.65 million $ 21.85 million
10:51 AM $ 0.318
-0.03%
$ 26.65 million $ 21.85 million
10:50 AM $ 0.318
+0.01%
$ 26.65 million $ 21.9 million
10:49 AM $ 0.318
-0.07%
$ 26.64 million $ 21.93 million
10:48 AM $ 0.319
-0.03%
$ 26.64 million $ 21.96 million
10:47 AM $ 0.319
-0.03%
$ 26.64 million $ 21.97 million
10:46 AM $ 0.319
+0.03%
$ 26.64 million $ 22.05 million
10:45 AM $ 0.319
+0.08%
$ 26.64 million $ 22.11 million